| Year | January 1/2 | February 1/2 | March 2/1 | April 0/3 | May 1/2 | June 1/1 | July 0/2 | August 0/2 | September 0/3 | October 1/2 | November 1/2 | December 0/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0032 USD/OXY -21.77% Open 0.017900 USD Close 0.014700 USD Volume 10.794.266 OXY |
+0.046 USD/OXY +75.41% Open 0.015000 USD Close 0.061000 USD Volume 15.765.958 OXY |
+0.0085 USD/OXY +12.04% Open 0.062100 USD Close 0.070600 USD Volume 25.751.015 OXY |
-0.0201 USD/OXY -39.8% Open 0.070600 USD Close 0.050500 USD Volume 6.693.700 OXY |
+0.0028 USD/OXY +5.25% Open 0.050500 USD Close 0.053300 USD Volume 319.519 OXY | |||||||
| 2023 |
+0.0105 USD/OXY +47.09% Open 0.011800 USD Close 0.022300 USD Volume 11.145.520 OXY |
-0.0004 USD/OXY -1.83% Open 0.022300 USD Close 0.021900 USD Volume 4.658.709 OXY |
-0.0023 USD/OXY -12.57% Open 0.020600 USD Close 0.018300 USD Volume 5.019.556 OXY |
-0.0018 USD/OXY -10.91% Open 0.018300 USD Close 0.016500 USD Volume 3.605.069 OXY |
-0.0038 USD/OXY -30.65% Open 0.016200 USD Close 0.012400 USD Volume 1.757.767 OXY |
+0.0087 USD/OXY +41.83% Open 0.012100 USD Close 0.020800 USD Volume 9.503.080 OXY |
-0.0027 USD/OXY -15.08% Open 0.020600 USD Close 0.017900 USD Volume 4.211.291 OXY |
-0.0005 USD/OXY -2.86% Open 0.018000 USD Close 0.017500 USD Volume 1.374.488 OXY |
-0.0026 USD/OXY -19.12% Open 0.016200 USD Close 0.013600 USD Volume 1.167.250 OXY |
+0.001 USD/OXY +6.54% Open 0.014300 USD Close 0.015300 USD Volume 1.873.715 OXY |
+0.005 USD/OXY +24.63% Open 0.015300 USD Close 0.020300 USD Volume 6.145.871 OXY |
-0.002 USD/OXY -11.17% Open 0.019900 USD Close 0.017900 USD Volume 19.964.312 OXY |
| 2022 |
-0.117 USD/OXY -16.32% Open 0.834000 USD Close 0.717000 USD Volume 5.254.566 OXY |
-0.332 USD/OXY -84.91% Open 0.723000 USD Close 0.391000 USD Volume 3.353.489 OXY |
+0.011 USD/OXY +2.76% Open 0.388000 USD Close 0.399000 USD Volume 2.444.044 OXY |
-0.21 USD/OXY -112.3% Open 0.397000 USD Close 0.187000 USD Volume 1.585.854 OXY |
-0.1019 USD/OXY -116.99% Open 0.189000 USD Close 0.087100 USD Volume 2.693.594 OXY |
-0.0175 USD/OXY -25.25% Open 0.086800 USD Close 0.069300 USD Volume 1.927.733 OXY |
-0.0116 USD/OXY -20.39% Open 0.068500 USD Close 0.056900 USD Volume 4.714.675 OXY |
-0.0052 USD/OXY -10.04% Open 0.057000 USD Close 0.051800 USD Volume 1.293.730 OXY |
-0.0025 USD/OXY -5.11% Open 0.051400 USD Close 0.048900 USD Volume 621.785 OXY |
-0.0041 USD/OXY -9.21% Open 0.048600 USD Close 0.044500 USD Volume 1.026.269 OXY |
-0.0214 USD/OXY -94.69% Open 0.044000 USD Close 0.022600 USD Volume 15.281.299 OXY |
-0.0096 USD/OXY -76.8% Open 0.022100 USD Close 0.012500 USD Volume 7.832.451 OXY |
| 2021 |
-0.624 USD/OXY -26.26% Open 3.000000 USD Close 2.376000 USD Volume 650.984 OXY |
-0.209 USD/OXY -9.62% Open 2.381000 USD Close 2.172000 USD Volume 894.988 OXY |
-0.345 USD/OXY -18.85% Open 2.175000 USD Close 1.830000 USD Volume 792.314 OXY |
-0.991 USD/OXY -118.54% Open 1.827000 USD Close 0.836000 USD Volume 558.016 OXY |