Monthly Returns Heatmap, OXY USD (kraken)
| January 2 / 2 | February 1 / 3 | March 2 / 2 | April 1 / 3 | May 1 / 3 | June 1 / 2 | July 0 / 3 | August 0 / 3 | September 1 / 3 | October 1 / 3 | November 2 / 2 | December 0 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: 0.01 Change %: 19.75% Open: 0.040500 Close: 0.048500 High: 0.093000 Low: 0.027300 Volume: 21270256.0665 | Change: -0.02 Change %: -32.69% Open: 0.046500 Close: 0.031300 High: 0.051500 Low: 0.028100 Volume: 6260192.9157 | Change: -0.01 Change %: -16.35% Open: 0.031200 Close: 0.026100 High: 0.039800 Low: 0.022100 Volume: 5583029.0137 | Change: 0.00 Change %: 18.01% Open: 0.027200 Close: 0.032100 High: 0.034900 Low: 0.026000 Volume: 2341528.7116 | Change: 0.00 Change %: 0.00% Open: 0.032100 Close: 0.032100 High: 0.032100 Low: 0.032100 Volume: 0.0000 | |||||||
| 2024 | Change: 0.00 Change %: -19.30% Open: 0.017100 Close: 0.013800 High: 0.020000 Low: 0.012000 Volume: 10671178.8006 | Change: 0.01 Change %: 74.48% Open: 0.014500 Close: 0.025300 High: 0.031500 Low: 0.013900 Volume: 10310729.3252 | Change: 0.05 Change %: 206.72% Open: 0.025300 Close: 0.077600 High: 0.167900 Low: 0.024300 Volume: 30889865.4665 | Change: -0.03 Change %: -33.73% Open: 0.075600 Close: 0.050100 High: 0.080000 Low: 0.043700 Volume: 7281938.6374 | Change: 0.00 Change %: 3.59% Open: 0.050100 Close: 0.051900 High: 0.074500 Low: 0.038000 Volume: 4511081.0947 | Change: -0.01 Change %: -23.46% Open: 0.052000 Close: 0.039800 High: 0.057400 Low: 0.035900 Volume: 3171050.5519 | Change: -0.01 Change %: -23.17% Open: 0.039700 Close: 0.030500 High: 0.041700 Low: 0.028100 Volume: 2031059.0969 | Change: 0.00 Change %: -16.34% Open: 0.030600 Close: 0.025600 High: 0.034000 Low: 0.022400 Volume: 4011126.3320 | Change: 0.00 Change %: 9.84% Open: 0.025400 Close: 0.027900 High: 0.034400 Low: 0.022200 Volume: 2906171.5070 | Change: 0.00 Change %: 8.63% Open: 0.027800 Close: 0.030200 High: 0.051000 Low: 0.023100 Volume: 5921307.7552 | Change: 0.02 Change %: 59.26% Open: 0.032400 Close: 0.051600 High: 0.066700 Low: 0.026400 Volume: 11920043.9268 | Change: -0.01 Change %: -21.91% Open: 0.053400 Close: 0.041700 High: 0.060000 Low: 0.026700 Volume: 5336915.4781 |
| 2023 | Change: 0.01 Change %: 68.25% Open: 0.012600 Close: 0.021200 High: 0.030000 Low: 0.011100 Volume: 10752166.8679 | Change: 0.00 Change %: -2.79% Open: 0.021500 Close: 0.020900 High: 0.025800 Low: 0.015500 Volume: 5333597.3426 | Change: 0.00 Change %: -17.94% Open: 0.022300 Close: 0.018300 High: 0.022300 Low: 0.014900 Volume: 5004419.7647 | Change: 0.00 Change %: -9.52% Open: 0.018900 Close: 0.017100 High: 0.021900 Low: 0.015400 Volume: 3614034.9228 | Change: 0.00 Change %: -15.15% Open: 0.016500 Close: 0.014000 High: 0.018400 Low: 0.011900 Volume: 1690010.3223 | Change: 0.01 Change %: 48.92% Open: 0.013900 Close: 0.020700 High: 0.037300 Low: 0.010600 Volume: 9494132.9904 | Change: 0.00 Change %: -14.61% Open: 0.021900 Close: 0.018700 High: 0.025700 Low: 0.015700 Volume: 4256226.2520 | Change: 0.00 Change %: -10.70% Open: 0.018700 Close: 0.016700 High: 0.022100 Low: 0.016400 Volume: 1357592.6240 | Change: 0.00 Change %: -12.05% Open: 0.016600 Close: 0.014600 High: 0.017500 Low: 0.013000 Volume: 1195008.9384 | Change: 0.00 Change %: -7.59% Open: 0.014500 Close: 0.013400 High: 0.015800 Low: 0.012200 Volume: 1692606.0670 | Change: 0.01 Change %: 53.62% Open: 0.013800 Close: 0.021200 High: 0.029000 Low: 0.013300 Volume: 5792187.7838 | Change: 0.00 Change %: -20.47% Open: 0.021500 Close: 0.017100 High: 0.023300 Low: 0.014800 Volume: 20352635.3037 |
| 2022 | Change: -0.30 Change %: -34.32% Open: 0.874000 Close: 0.574000 High: 0.901000 Low: 0.211000 Volume: 4653223.2831 | Change: -0.20 Change %: -34.32% Open: 0.574000 Close: 0.377000 High: 0.815000 Low: 0.324000 Volume: 3890745.1970 | Change: 0.01 Change %: 2.93% Open: 0.376000 Close: 0.387000 High: 0.478000 Low: 0.280000 Volume: 2479139.5323 | Change: -0.20 Change %: -51.30% Open: 0.386000 Close: 0.188000 High: 0.412000 Low: 0.188000 Volume: 1612373.6645 | Change: -0.10 Change %: -50.59% Open: 0.188000 Close: 0.092900 High: 0.206000 Low: 0.081300 Volume: 2689086.0802 | Change: -0.02 Change %: -25.30% Open: 0.092500 Close: 0.069100 High: 0.101700 Low: 0.065300 Volume: 1951595.8552 | Change: -0.01 Change %: -16.69% Open: 0.069500 Close: 0.057900 High: 0.110000 Low: 0.047200 Volume: 4707680.2958 | Change: -0.01 Change %: -10.75% Open: 0.057700 Close: 0.051500 High: 0.075000 Low: 0.051200 Volume: 1282715.7601 | Change: 0.00 Change %: -4.28% Open: 0.051400 Close: 0.049200 High: 0.053200 Low: 0.048800 Volume: 640116.7881 | Change: 0.00 Change %: -9.41% Open: 0.048900 Close: 0.044300 High: 0.049000 Low: 0.044300 Volume: 982553.9488 | Change: -0.02 Change %: -44.05% Open: 0.045400 Close: 0.025400 High: 0.050000 Low: 0.007500 Volume: 14959915.7987 | Change: -0.01 Change %: -49.19% Open: 0.024600 Close: 0.012500 High: 0.026700 Low: 0.010500 Volume: 7910572.9362 |
| 2021 | Change: -0.78 Change %: -25.90% Open: 3.000000 Close: 2.223000 High: 3.880000 Low: 1.973000 Volume: 547021.7051 | Change: -0.06 Change %: -2.87% Open: 2.230000 Close: 2.166000 High: 2.800000 Low: 2.041000 Volume: 993474.2929 | Change: -0.30 Change %: -13.75% Open: 2.175000 Close: 1.876000 High: 2.422000 Low: 1.830000 Volume: 450079.1255 | Change: -1.02 Change %: -53.96% Open: 1.883000 Close: 0.867000 High: 1.883000 Low: 0.860000 Volume: 886354.9315 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
