Monthly Returns OXY USD (kraken)

Year January 1/1 February 0/2 March 1/1 April 0/2 May 0/2 June 1/1 July 0/2 August 0/2 September 0/3 October 1/2 November 1/2 December 0/2
2023 +0.0105 USD/OXY
+47.09%
Open 0.011800 USD
Close 0.022300 USD
Volume 11.145.520 OXY
-0.0004 USD/OXY
-1.83%
Open 0.022300 USD
Close 0.021900 USD
Volume 4.657.449 OXY
-0.0036 USD/OXY
-19.67%
Open 0.021900 USD
Close 0.018300 USD
Volume 5.019.556 OXY
-0.0018 USD/OXY
-10.91%
Open 0.018300 USD
Close 0.016500 USD
Volume 3.587.827 OXY
-0.0041 USD/OXY
-33.06%
Open 0.016500 USD
Close 0.012400 USD
Volume 1.757.767 OXY
+0.0084 USD/OXY
+40.38%
Open 0.012400 USD
Close 0.020800 USD
Volume 9.471.511 OXY
-0.0029 USD/OXY
-16.2%
Open 0.020800 USD
Close 0.017900 USD
Volume 4.197.502 OXY
-0.0004 USD/OXY
-2.29%
Open 0.017900 USD
Close 0.017500 USD
Volume 1.373.991 OXY
-0.0026 USD/OXY
-19.12%
Open 0.016200 USD
Close 0.013600 USD
Volume 1.167.250 OXY
+0.001 USD/OXY
+6.54%
Open 0.014300 USD
Close 0.015300 USD
Volume 1.872.050 OXY
+0.0052 USD/OXY
+25.37%
Open 0.015300 USD
Close 0.020500 USD
Volume 6.113.122 OXY
 
2022 -0.117 USD/OXY
-16.32%
Open 0.834000 USD
Close 0.717000 USD
Volume 5.254.566 OXY
-0.332 USD/OXY
-84.91%
Open 0.723000 USD
Close 0.391000 USD
Volume 3.353.489 OXY
+0.011 USD/OXY
+2.76%
Open 0.388000 USD
Close 0.399000 USD
Volume 2.444.044 OXY
-0.21 USD/OXY
-112.3%
Open 0.397000 USD
Close 0.187000 USD
Volume 1.585.854 OXY
-0.1019 USD/OXY
-116.99%
Open 0.189000 USD
Close 0.087100 USD
Volume 2.693.594 OXY
-0.0175 USD/OXY
-25.25%
Open 0.086800 USD
Close 0.069300 USD
Volume 1.927.733 OXY
-0.0116 USD/OXY
-20.39%
Open 0.068500 USD
Close 0.056900 USD
Volume 4.714.675 OXY
-0.0052 USD/OXY
-10.04%
Open 0.057000 USD
Close 0.051800 USD
Volume 1.293.730 OXY
-0.0025 USD/OXY
-5.11%
Open 0.051400 USD
Close 0.048900 USD
Volume 621.785 OXY
-0.0041 USD/OXY
-9.21%
Open 0.048600 USD
Close 0.044500 USD
Volume 1.026.269 OXY
-0.0214 USD/OXY
-94.69%
Open 0.044000 USD
Close 0.022600 USD
Volume 15.281.299 OXY
-0.0096 USD/OXY
-76.8%
Open 0.022100 USD
Close 0.012500 USD
Volume 7.832.451 OXY
2021         -0.624 USD/OXY
-26.26%
Open 3.000000 USD
Close 2.376000 USD
Volume 650.984 OXY
-0.209 USD/OXY
-9.62%
Open 2.381000 USD
Close 2.172000 USD
Volume 894.988 OXY
-0.345 USD/OXY
-18.85%
Open 2.175000 USD
Close 1.830000 USD
Volume 792.314 OXY
-0.991 USD/OXY
-118.54%
Open 1.827000 USD
Close 0.836000 USD
Volume 558.016 OXY