| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 0/3 | June 1/1 | July 0/2 | August 0/2 | September 0/3 | October 1/2 | November 1/2 | December 0/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0027 EUR/OXY -19.42% Open 0.016600 EUR Close 0.013900 EUR Volume 5.316.263 OXY |
+0.0427 EUR/OXY +75.44% Open 0.013900 EUR Close 0.056600 EUR Volume 17.052.781 OXY |
+0.0079 EUR/OXY +11.99% Open 0.058000 EUR Close 0.065900 EUR Volume 40.181.895 OXY |
-0.0165 EUR/OXY -33.4% Open 0.065900 EUR Close 0.049400 EUR Volume 7.946.833 OXY |
-0.0087 EUR/OXY -21.38% Open 0.049400 EUR Close 0.040700 EUR Volume 2.367.490 OXY | |||||||
| 2023 |
+0.009 EUR/OXY +45% Open 0.011000 EUR Close 0.020000 EUR Volume 17.985.963 OXY |
+0.0005 EUR/OXY +2.44% Open 0.020000 EUR Close 0.020500 EUR Volume 9.064.947 OXY |
-0.003 EUR/OXY -17.86% Open 0.019800 EUR Close 0.016800 EUR Volume 7.022.233 OXY |
-0.0023 EUR/OXY -15.23% Open 0.017400 EUR Close 0.015100 EUR Volume 5.120.303 OXY |
-0.0037 EUR/OXY -32.74% Open 0.015000 EUR Close 0.011300 EUR Volume 2.787.690 OXY |
+0.0076 EUR/OXY +40% Open 0.011400 EUR Close 0.019000 EUR Volume 12.516.528 OXY |
-0.0027 EUR/OXY -16.56% Open 0.019000 EUR Close 0.016300 EUR Volume 6.411.766 OXY |
-0.0019 EUR/OXY -12.67% Open 0.016900 EUR Close 0.015000 EUR Volume 2.552.971 OXY |
-0.0021 EUR/OXY -16.15% Open 0.015100 EUR Close 0.013000 EUR Volume 1.932.662 OXY |
+0.0009 EUR/OXY +6.25% Open 0.013500 EUR Close 0.014400 EUR Volume 1.899.811 OXY |
+0.0042 EUR/OXY +22.58% Open 0.014400 EUR Close 0.018600 EUR Volume 6.340.655 OXY |
-0.0018 EUR/OXY -10.84% Open 0.018400 EUR Close 0.016600 EUR Volume 16.140.898 OXY |
| 2022 |
-0.088 EUR/OXY -13.66% Open 0.732000 EUR Close 0.644000 EUR Volume 8.302.213 OXY |
-0.294 EUR/OXY -84% Open 0.644000 EUR Close 0.350000 EUR Volume 5.238.568 OXY |
+0.009 EUR/OXY +2.5% Open 0.351000 EUR Close 0.360000 EUR Volume 3.522.428 OXY |
-0.18 EUR/OXY -100% Open 0.360000 EUR Close 0.180000 EUR Volume 2.867.626 OXY |
-0.0977 EUR/OXY -118.71% Open 0.180000 EUR Close 0.082300 EUR Volume 3.321.181 OXY |
-0.0151 EUR/OXY -22.5% Open 0.082200 EUR Close 0.067100 EUR Volume 2.308.049 OXY |
-0.0106 EUR/OXY -19.2% Open 0.065800 EUR Close 0.055200 EUR Volume 4.064.295 OXY |
-0.0036 EUR/OXY -6.9% Open 0.055800 EUR Close 0.052200 EUR Volume 1.965.768 OXY |
-0.002 EUR/OXY -3.98% Open 0.052200 EUR Close 0.050200 EUR Volume 894.930 OXY |
-0.0051 EUR/OXY -11.38% Open 0.049900 EUR Close 0.044800 EUR Volume 1.279.520 OXY |
-0.0229 EUR/OXY -106.02% Open 0.044500 EUR Close 0.021600 EUR Volume 53.852.128 OXY |
-0.0101 EUR/OXY -90.18% Open 0.021300 EUR Close 0.011200 EUR Volume 18.411.649 OXY |
| 2021 |
-0.436 EUR/OXY -21.23% Open 2.490000 EUR Close 2.054000 EUR Volume 1.144.789 OXY |
-0.178 EUR/OXY -9.47% Open 2.058000 EUR Close 1.880000 EUR Volume 1.230.317 OXY |
-0.269 EUR/OXY -16.7% Open 1.880000 EUR Close 1.611000 EUR Volume 935.940 OXY |
-0.885 EUR/OXY -121.07% Open 1.616000 EUR Close 0.731000 EUR Volume 909.144 OXY |