| Year | January 2/2 | February 3/1 | March 3/1 | April 0/4 | May 1/3 | June 0/4 | July 2/2 | August 3/1 | September 1/3 | October 2/2 | November 3/1 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.01851 USD/OXT -19.4% Open 0.113910 USD Close 0.095400 USD Volume 20.820.942 OXT |
+0.0429 USD/OXT +30.95% Open 0.095700 USD Close 0.138600 USD Volume 16.474.265 OXT |
+0.0056 USD/OXT +3.87% Open 0.139000 USD Close 0.144600 USD Volume 20.715.493 OXT |
-0.0497 USD/OXT -52.32% Open 0.144700 USD Close 0.095000 USD Volume 7.327.396 OXT |
+0.009 USD/OXT +8.69% Open 0.094600 USD Close 0.103600 USD Volume 1.471.593 OXT | |||||||
| 2023 |
+0.03202 USD/OXT +32.3% Open 0.067120 USD Close 0.099140 USD Volume 39.278.307 OXT |
-0.00422 USD/OXT -4.43% Open 0.099570 USD Close 0.095350 USD Volume 17.178.928 OXT |
-0.00681 USD/OXT -7.65% Open 0.095800 USD Close 0.088990 USD Volume 17.145.910 OXT |
-0.01145 USD/OXT -14.9% Open 0.088290 USD Close 0.076840 USD Volume 6.877.589 OXT |
-0.01138 USD/OXT -17.43% Open 0.076680 USD Close 0.065300 USD Volume 4.446.556 OXT |
-0.01232 USD/OXT -23.61% Open 0.064500 USD Close 0.052180 USD Volume 14.247.549 OXT |
-0.00143 USD/OXT -2.83% Open 0.051900 USD Close 0.050470 USD Volume 22.451.010 OXT |
+0.00594 USD/OXT +10.47% Open 0.050800 USD Close 0.056740 USD Volume 65.259.566 OXT |
+0.01288 USD/OXT +18.57% Open 0.056470 USD Close 0.069350 USD Volume 23.507.065 OXT |
+0.00147 USD/OXT +2.07% Open 0.069450 USD Close 0.070920 USD Volume 12.822.044 OXT |
+0.00265 USD/OXT +3.61% Open 0.070810 USD Close 0.073460 USD Volume 20.723.832 OXT |
+0.04307 USD/OXT +36.88% Open 0.073730 USD Close 0.116800 USD Volume 36.415.177 OXT |
| 2022 |
-0.1292 USD/OXT -52.29% Open 0.376300 USD Close 0.247100 USD Volume 29.622.683 OXT |
+0.01173 USD/OXT +4.55% Open 0.245800 USD Close 0.257530 USD Volume 38.067.721 OXT |
+0.04493 USD/OXT +14.93% Open 0.256000 USD Close 0.300930 USD Volume 41.118.676 OXT |
-0.09912 USD/OXT -49.25% Open 0.300360 USD Close 0.201240 USD Volume 32.182.066 OXT |
-0.07287 USD/OXT -56.57% Open 0.201680 USD Close 0.128810 USD Volume 55.313.366 OXT |
-0.02649 USD/OXT -26.14% Open 0.127840 USD Close 0.101350 USD Volume 50.027.786 OXT |
+0.01887 USD/OXT +15.72% Open 0.101140 USD Close 0.120010 USD Volume 24.703.583 OXT |
-0.01893 USD/OXT -18.7% Open 0.120140 USD Close 0.101210 USD Volume 13.073.902 OXT |
-0.00274 USD/OXT -2.78% Open 0.101300 USD Close 0.098560 USD Volume 30.089.960 OXT |
-0.00611 USD/OXT -6.57% Open 0.099100 USD Close 0.092990 USD Volume 36.930.712 OXT |
-0.01118 USD/OXT -13.67% Open 0.092990 USD Close 0.081810 USD Volume 36.875.039 OXT |
-0.01474 USD/OXT -21.96% Open 0.081850 USD Close 0.067110 USD Volume 9.357.250 OXT |
| 2021 |
+0.11918 USD/OXT +33.95% Open 0.231910 USD Close 0.351090 USD Volume 61.292.661 OXT |
+0.14168 USD/OXT +28.82% Open 0.349920 USD Close 0.491600 USD Volume 95.434.216 OXT |
+0.21104 USD/OXT +29.95% Open 0.493700 USD Close 0.704740 USD Volume 68.521.202 OXT |
-0.05217 USD/OXT -8% Open 0.704630 USD Close 0.652460 USD Volume 53.050.886 OXT |
-0.26024 USD/OXT -66.14% Open 0.653710 USD Close 0.393470 USD Volume 95.752.570 OXT |
-0.10449 USD/OXT -36.01% Open 0.394680 USD Close 0.290190 USD Volume 89.399.602 OXT |
-0.00415 USD/OXT -1.45% Open 0.290070 USD Close 0.285920 USD Volume 71.502.959 OXT |
+0.12673 USD/OXT +30.66% Open 0.286580 USD Close 0.413310 USD Volume 75.650.337 OXT |
-0.09351 USD/OXT -29.18% Open 0.413970 USD Close 0.320460 USD Volume 49.380.326 OXT |
+0.15233 USD/OXT +32.29% Open 0.319480 USD Close 0.471810 USD Volume 122.586.682 OXT |
+0.01795 USD/OXT +3.66% Open 0.472870 USD Close 0.490820 USD Volume 159.248.440 OXT |
-0.11073 USD/OXT -29.4% Open 0.487320 USD Close 0.376590 USD Volume 56.238.917 OXT |
| 2020 |
-0.16326 USD/OXT -104.16% Open 0.320000 USD Close 0.156740 USD Volume 8.173.492 OXT |
+0.02638 USD/OXT +14.49% Open 0.155670 USD Close 0.182050 USD Volume 12.330.977 OXT |
+0.27065 USD/OXT +59.81% Open 0.181870 USD Close 0.452520 USD Volume 62.069.971 OXT |
-0.16895 USD/OXT -59.76% Open 0.451680 USD Close 0.282730 USD Volume 63.573.685 OXT |
-0.07164 USD/OXT -34.09% Open 0.281820 USD Close 0.210180 USD Volume 22.794.060 OXT |
+0.07856 USD/OXT +27.1% Open 0.211300 USD Close 0.289860 USD Volume 36.163.593 OXT |
-0.05801 USD/OXT -25.02% Open 0.289870 USD Close 0.231860 USD Volume 40.398.554 OXT |