Monthly Returns OXT USD (kraken)

Year January 2/2 February 3/1 March 3/1 April 0/4 May 0/3 June 0/4 July 2/2 August 3/1 September 1/3 October 2/2 November 3/1 December 1/3
2024 -0.01851 USD/OXT
-19.4%
Open 0.113910 USD
Close 0.095400 USD
Volume 20.820.942 OXT
+0.0429 USD/OXT
+30.95%
Open 0.095700 USD
Close 0.138600 USD
Volume 16.474.265 OXT
+0.0056 USD/OXT
+3.87%
Open 0.139000 USD
Close 0.144600 USD
Volume 20.715.493 OXT
-0.0384 USD/OXT
-36.12%
Open 0.144700 USD
Close 0.106300 USD
Volume 4.109.242 OXT
        
2023 +0.03202 USD/OXT
+32.3%
Open 0.067120 USD
Close 0.099140 USD
Volume 39.278.307 OXT
-0.00422 USD/OXT
-4.43%
Open 0.099570 USD
Close 0.095350 USD
Volume 17.178.928 OXT
-0.00681 USD/OXT
-7.65%
Open 0.095800 USD
Close 0.088990 USD
Volume 17.145.910 OXT
-0.01145 USD/OXT
-14.9%
Open 0.088290 USD
Close 0.076840 USD
Volume 6.877.589 OXT
-0.01138 USD/OXT
-17.43%
Open 0.076680 USD
Close 0.065300 USD
Volume 4.446.556 OXT
-0.01232 USD/OXT
-23.61%
Open 0.064500 USD
Close 0.052180 USD
Volume 14.247.549 OXT
-0.00143 USD/OXT
-2.83%
Open 0.051900 USD
Close 0.050470 USD
Volume 22.451.010 OXT
+0.00594 USD/OXT
+10.47%
Open 0.050800 USD
Close 0.056740 USD
Volume 65.259.566 OXT
+0.01288 USD/OXT
+18.57%
Open 0.056470 USD
Close 0.069350 USD
Volume 23.507.065 OXT
+0.00147 USD/OXT
+2.07%
Open 0.069450 USD
Close 0.070920 USD
Volume 12.822.044 OXT
+0.00265 USD/OXT
+3.61%
Open 0.070810 USD
Close 0.073460 USD
Volume 20.723.832 OXT
+0.04307 USD/OXT
+36.88%
Open 0.073730 USD
Close 0.116800 USD
Volume 36.415.177 OXT
2022 -0.1292 USD/OXT
-52.29%
Open 0.376300 USD
Close 0.247100 USD
Volume 29.622.683 OXT
+0.01173 USD/OXT
+4.55%
Open 0.245800 USD
Close 0.257530 USD
Volume 38.067.721 OXT
+0.04493 USD/OXT
+14.93%
Open 0.256000 USD
Close 0.300930 USD
Volume 41.118.676 OXT
-0.09912 USD/OXT
-49.25%
Open 0.300360 USD
Close 0.201240 USD
Volume 32.182.066 OXT
-0.07287 USD/OXT
-56.57%
Open 0.201680 USD
Close 0.128810 USD
Volume 55.313.366 OXT
-0.02649 USD/OXT
-26.14%
Open 0.127840 USD
Close 0.101350 USD
Volume 50.027.786 OXT
+0.01887 USD/OXT
+15.72%
Open 0.101140 USD
Close 0.120010 USD
Volume 24.703.583 OXT
-0.01893 USD/OXT
-18.7%
Open 0.120140 USD
Close 0.101210 USD
Volume 13.073.902 OXT
-0.00274 USD/OXT
-2.78%
Open 0.101300 USD
Close 0.098560 USD
Volume 30.089.960 OXT
-0.00611 USD/OXT
-6.57%
Open 0.099100 USD
Close 0.092990 USD
Volume 36.930.712 OXT
-0.01118 USD/OXT
-13.67%
Open 0.092990 USD
Close 0.081810 USD
Volume 36.875.039 OXT
-0.01474 USD/OXT
-21.96%
Open 0.081850 USD
Close 0.067110 USD
Volume 9.357.250 OXT
2021 +0.11918 USD/OXT
+33.95%
Open 0.231910 USD
Close 0.351090 USD
Volume 61.292.661 OXT
+0.14168 USD/OXT
+28.82%
Open 0.349920 USD
Close 0.491600 USD
Volume 95.434.216 OXT
+0.21104 USD/OXT
+29.95%
Open 0.493700 USD
Close 0.704740 USD
Volume 68.521.202 OXT
-0.05217 USD/OXT
-8%
Open 0.704630 USD
Close 0.652460 USD
Volume 53.050.886 OXT
-0.26024 USD/OXT
-66.14%
Open 0.653710 USD
Close 0.393470 USD
Volume 95.752.570 OXT
-0.10449 USD/OXT
-36.01%
Open 0.394680 USD
Close 0.290190 USD
Volume 89.399.602 OXT
-0.00415 USD/OXT
-1.45%
Open 0.290070 USD
Close 0.285920 USD
Volume 71.502.959 OXT
+0.12673 USD/OXT
+30.66%
Open 0.286580 USD
Close 0.413310 USD
Volume 75.650.337 OXT
-0.09351 USD/OXT
-29.18%
Open 0.413970 USD
Close 0.320460 USD
Volume 49.380.326 OXT
+0.15233 USD/OXT
+32.29%
Open 0.319480 USD
Close 0.471810 USD
Volume 122.586.682 OXT
+0.01795 USD/OXT
+3.66%
Open 0.472870 USD
Close 0.490820 USD
Volume 159.248.440 OXT
-0.11073 USD/OXT
-29.4%
Open 0.487320 USD
Close 0.376590 USD
Volume 56.238.917 OXT
2020      -0.16326 USD/OXT
-104.16%
Open 0.320000 USD
Close 0.156740 USD
Volume 8.173.492 OXT
+0.02638 USD/OXT
+14.49%
Open 0.155670 USD
Close 0.182050 USD
Volume 12.330.977 OXT
+0.27065 USD/OXT
+59.81%
Open 0.181870 USD
Close 0.452520 USD
Volume 62.069.971 OXT
-0.16895 USD/OXT
-59.76%
Open 0.451680 USD
Close 0.282730 USD
Volume 63.573.685 OXT
-0.07164 USD/OXT
-34.09%
Open 0.281820 USD
Close 0.210180 USD
Volume 22.794.060 OXT
+0.07856 USD/OXT
+27.1%
Open 0.211300 USD
Close 0.289860 USD
Volume 36.163.593 OXT
-0.05801 USD/OXT
-25.02%
Open 0.289870 USD
Close 0.231860 USD
Volume 40.398.554 OXT