Monthly Returns Heatmap, OXT USD (kraken)
| January 3 / 2 | February 3 / 2 | March 3 / 2 | April 1 / 4 | May 1 / 4 | June 0 / 5 | July 4 / 1 | August 3 / 2 | September 2 / 3 | October 1 / 4 | November 4 / 1 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: 0.01 Change %: 5.60% Open: 0.112580 Close: 0.118880 High: 0.129400 Low: 0.098270 Volume: 8275803.0349 | Change: -0.03 Change %: -25.83% Open: 0.118400 Close: 0.087820 High: 0.122800 Low: 0.078970 Volume: 5470991.5395 | Change: -0.02 Change %: -26.46% Open: 0.086760 Close: 0.063800 High: 0.097200 Low: 0.062600 Volume: 5714467.8133 | Change: 0.01 Change %: 12.72% Open: 0.063700 Close: 0.071800 High: 0.082200 Low: 0.052440 Volume: 11964902.4980 | Change: -0.01 Change %: -17.34% Open: 0.072100 Close: 0.059600 High: 0.084830 Low: 0.059000 Volume: 7133733.2582 | |||||||
| 2024 | Change: -0.02 Change %: -15.79% Open: 0.109960 Close: 0.092600 High: 0.144000 Low: 0.082570 Volume: 23026793.9729 | Change: 0.04 Change %: 41.79% Open: 0.090700 Close: 0.128600 High: 0.138400 Low: 0.089900 Volume: 16317847.2030 | Change: 0.03 Change %: 21.00% Open: 0.128600 Close: 0.155600 High: 0.177900 Low: 0.110200 Volume: 20942305.8553 | Change: -0.06 Change %: -37.91% Open: 0.154300 Close: 0.095800 High: 0.158000 Low: 0.088800 Volume: 7256408.7939 | Change: 0.01 Change %: 11.90% Open: 0.095800 Close: 0.107200 High: 0.114400 Low: 0.090000 Volume: 5936053.8917 | Change: -0.03 Change %: -29.88% Open: 0.106810 Close: 0.074900 High: 0.118000 Low: 0.068000 Volume: 6540978.0840 | Change: 0.00 Change %: 0.27% Open: 0.074900 Close: 0.075100 High: 0.092510 Low: 0.056100 Volume: 10234842.9342 | Change: 0.00 Change %: -5.81% Open: 0.075000 Close: 0.070640 High: 0.083470 Low: 0.054000 Volume: 6783377.0219 | Change: 0.01 Change %: 7.68% Open: 0.070300 Close: 0.075700 High: 0.081600 Low: 0.062000 Volume: 5039167.8856 | Change: -0.01 Change %: -14.66% Open: 0.075700 Close: 0.064600 High: 0.081820 Low: 0.063100 Volume: 4571861.3348 | Change: 0.06 Change %: 85.95% Open: 0.064570 Close: 0.120070 High: 0.158000 Low: 0.058120 Volume: 28787884.2329 | Change: -0.01 Change %: -6.01% Open: 0.119800 Close: 0.112600 High: 0.149000 Low: 0.089790 Volume: 19655479.7411 |
| 2023 | Change: 0.03 Change %: 43.37% Open: 0.066960 Close: 0.096000 High: 0.113350 Low: 0.066640 Volume: 38222514.0539 | Change: 0.00 Change %: -3.94% Open: 0.096290 Close: 0.092500 High: 0.120260 Low: 0.089340 Volume: 17428912.8591 | Change: 0.00 Change %: -3.96% Open: 0.092490 Close: 0.088830 High: 0.107750 Low: 0.077110 Volume: 17797907.1116 | Change: -0.01 Change %: -11.05% Open: 0.088920 Close: 0.079090 High: 0.092510 Low: 0.077120 Volume: 6954778.8776 | Change: -0.01 Change %: -17.57% Open: 0.079400 Close: 0.065450 High: 0.083600 Low: 0.064410 Volume: 4478768.8161 | Change: -0.01 Change %: -20.80% Open: 0.065240 Close: 0.051670 High: 0.067900 Low: 0.046410 Volume: 14040145.5092 | Change: 0.00 Change %: -2.97% Open: 0.051840 Close: 0.050300 High: 0.071130 Low: 0.049220 Volume: 22444635.9590 | Change: 0.01 Change %: 15.40% Open: 0.050390 Close: 0.058150 High: 0.097580 Low: 0.050070 Volume: 65343089.4887 | Change: 0.01 Change %: 23.37% Open: 0.058200 Close: 0.071800 High: 0.086570 Low: 0.054490 Volume: 22294939.3214 | Change: 0.00 Change %: -4.50% Open: 0.071580 Close: 0.068360 High: 0.077200 Low: 0.057790 Volume: 14118262.3772 | Change: 0.00 Change %: 6.73% Open: 0.067750 Close: 0.072310 High: 0.081930 Low: 0.066380 Volume: 20544662.8202 | Change: 0.04 Change %: 50.08% Open: 0.073070 Close: 0.109660 High: 0.113660 Low: 0.072900 Volume: 34238001.5877 |
| 2022 | Change: -0.12 Change %: -33.59% Open: 0.365750 Close: 0.242900 High: 0.389730 Low: 0.202360 Volume: 29298221.7238 | Change: 0.00 Change %: 1.46% Open: 0.242710 Close: 0.246250 High: 0.344760 Low: 0.192380 Volume: 36413403.0047 | Change: 0.02 Change %: 9.39% Open: 0.246850 Close: 0.270030 High: 0.322990 Low: 0.216930 Volume: 41647969.9044 | Change: -0.08 Change %: -28.22% Open: 0.270030 Close: 0.193820 High: 0.350150 Low: 0.191690 Volume: 33220360.6710 | Change: -0.05 Change %: -28.28% Open: 0.193820 Close: 0.139010 High: 0.217050 Low: 0.084270 Volume: 54654760.8711 | Change: -0.04 Change %: -25.58% Open: 0.139100 Close: 0.103520 High: 0.149090 Low: 0.081020 Volume: 50763371.6999 | Change: 0.02 Change %: 16.06% Open: 0.103620 Close: 0.120260 High: 0.130000 Low: 0.096500 Volume: 25138012.8032 | Change: -0.02 Change %: -13.87% Open: 0.119430 Close: 0.102860 High: 0.138110 Low: 0.099200 Volume: 13108810.0760 | Change: 0.00 Change %: -4.35% Open: 0.103100 Close: 0.098620 High: 0.139000 Low: 0.096460 Volume: 29683801.1830 | Change: 0.00 Change %: -4.56% Open: 0.098610 Close: 0.094110 High: 0.118010 Low: 0.086200 Volume: 37343282.6732 | Change: -0.01 Change %: -11.70% Open: 0.094220 Close: 0.083200 High: 0.110590 Low: 0.076430 Volume: 36764000.9464 | Change: -0.02 Change %: -18.56% Open: 0.082800 Close: 0.067430 High: 0.090530 Low: 0.066100 Volume: 9558522.8511 |
| 2021 | Change: 0.08 Change %: 37.15% Open: 0.224000 Close: 0.307210 High: 0.338900 Low: 0.215000 Volume: 54306882.1193 | Change: 0.14 Change %: 47.23% Open: 0.306640 Close: 0.451470 High: 0.789990 Low: 0.293210 Volume: 101532454.7688 | Change: 0.24 Change %: 53.57% Open: 0.455740 Close: 0.699890 High: 0.914660 Low: 0.449910 Volume: 68307335.4185 | Change: -0.05 Change %: -6.82% Open: 0.700080 Close: 0.652320 High: 0.998690 Low: 0.504140 Volume: 53932263.6814 | Change: -0.25 Change %: -37.55% Open: 0.655490 Close: 0.409340 High: 0.735000 Low: 0.277350 Volume: 94203703.2886 | Change: -0.15 Change %: -36.44% Open: 0.410830 Close: 0.261140 High: 0.423160 Low: 0.197500 Volume: 87316512.8183 | Change: 0.03 Change %: 10.97% Open: 0.261140 Close: 0.289790 High: 0.391490 Low: 0.222970 Volume: 74679762.2196 | Change: 0.11 Change %: 39.05% Open: 0.288960 Close: 0.401810 High: 0.515690 Low: 0.277360 Volume: 75653259.4630 | Change: -0.10 Change %: -25.75% Open: 0.401810 Close: 0.298360 High: 0.490610 Low: 0.284970 Volume: 49662737.0075 | Change: 0.13 Change %: 42.68% Open: 0.298330 Close: 0.425650 High: 0.720000 Low: 0.296840 Volume: 119113073.3823 | Change: 0.07 Change %: 16.65% Open: 0.425800 Close: 0.496690 High: 0.776510 Low: 0.413410 Volume: 162186661.7924 | Change: -0.13 Change %: -26.10% Open: 0.495860 Close: 0.366440 High: 0.530040 Low: 0.340190 Volume: 57364344.9927 |
| 2020 | Change: -0.16 Change %: -51.33% Open: 0.320000 Close: 0.155760 High: 0.330000 Low: 0.140000 Volume: 8032320.0424 | Change: 0.02 Change %: 12.02% Open: 0.157290 Close: 0.176190 High: 0.255000 Low: 0.148970 Volume: 12239002.7677 | Change: 0.28 Change %: 157.83% Open: 0.177760 Close: 0.458320 High: 0.980000 Low: 0.162000 Volume: 61190679.5895 | Change: -0.17 Change %: -36.70% Open: 0.458170 Close: 0.290010 High: 0.487660 Low: 0.257960 Volume: 63538408.7300 | Change: -0.07 Change %: -24.65% Open: 0.289440 Close: 0.218100 High: 0.302470 Low: 0.205300 Volume: 23306028.8235 | Change: 0.10 Change %: 45.52% Open: 0.218010 Close: 0.317250 High: 0.378000 Low: 0.197000 Volume: 36117998.4510 | Change: -0.09 Change %: -29.19% Open: 0.315040 Close: 0.223080 High: 0.427370 Low: 0.212000 Volume: 40616598.5656 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
