Monthly Returns Heatmap, OXT EUR (kraken)

Heatmap of Monthly Returns
January
2 / 2
February
3 / 1
March
3 / 1
April
0 / 4
May
1 / 3
June
0 / 5
July
3 / 2
August
3 / 2
September
2 / 3
October
1 / 4
November
3 / 1
December
1 / 3
2024Change: -0.02
Change %: -15.08%
Open: 0.100680
Close: 0.085500
High: 0.130000
Low: 0.075830
Volume: 10079239.3057
Change: 0.04
Change %: 42.02%
Open: 0.084000
Close: 0.119300
High: 0.127500
Low: 0.082900
Volume: 7513187.1626
Change: 0.02
Change %: 20.08%
Open: 0.120090
Close: 0.144200
High: 0.162800
Low: 0.097000
Volume: 19052706.9486
Change: -0.05
Change %: -36.90%
Open: 0.143100
Close: 0.090300
High: 0.146000
Low: 0.083600
Volume: 5546000.7667
Change: 0.01
Change %: 9.45%
Open: 0.089900
Close: 0.098400
High: 0.105000
Low: 0.084000
Volume: 2846372.9736
Change: -0.03
Change %: -30.41%
Open: 0.099910
Close: 0.069530
High: 0.109000
Low: 0.063700
Volume: 3624892.8116
Change: 0.00
Change %: -0.72%
Open: 0.069500
Close: 0.069000
High: 0.084500
Low: 0.051640
Volume: 4633535.5178
Change: -0.01
Change %: -7.39%
Open: 0.069250
Close: 0.064130
High: 0.074000
Low: 0.049000
Volume: 2391001.7015
Change: 0.00
Change %: 5.60%
Open: 0.064100
Close: 0.067690
High: 0.073000
Low: 0.058000
Volume: 2797248.7705
Change: 0.00
Change %: -6.39%
Open: 0.067940
Close: 0.063600
High: 0.074600
Low: 0.059800
Volume: 758797.4877
2023Change: 0.03
Change %: 41.75%
Open: 0.062320
Close: 0.088340
High: 0.104000
Low: 0.062260
Volume: 24438425.1992
Change: 0.00
Change %: -0.85%
Open: 0.088890
Close: 0.088130
High: 0.112220
Low: 0.083400
Volume: 11421396.2327
Change: -0.01
Change %: -6.25%
Open: 0.087560
Close: 0.082090
High: 0.101250
Low: 0.073000
Volume: 9559490.0099
Change: -0.01
Change %: -11.32%
Open: 0.081980
Close: 0.072700
High: 0.085100
Low: 0.070160
Volume: 4006945.8878
Change: -0.01
Change %: -14.92%
Open: 0.071800
Close: 0.061090
High: 0.075560
Low: 0.060490
Volume: 2379525.8124
Change: -0.01
Change %: -22.89%
Open: 0.061210
Close: 0.047200
High: 0.063240
Low: 0.042710
Volume: 8262127.4820
Change: 0.00
Change %: -3.75%
Open: 0.047480
Close: 0.045700
High: 0.066000
Low: 0.044300
Volume: 17279715.4344
Change: 0.01
Change %: 16.96%
Open: 0.045700
Close: 0.053450
High: 0.088500
Low: 0.045560
Volume: 42826363.1684
Change: 0.01
Change %: 26.48%
Open: 0.053730
Close: 0.067960
High: 0.081000
Low: 0.050510
Volume: 16430778.7645
Change: 0.00
Change %: -5.15%
Open: 0.067950
Close: 0.064450
High: 0.073010
Low: 0.055000
Volume: 11523508.8271
Change: 0.00
Change %: 3.04%
Open: 0.064730
Close: 0.066700
High: 0.076200
Low: 0.061970
Volume: 10620914.4888
Change: 0.03
Change %: 48.05%
Open: 0.067140
Close: 0.099400
High: 0.103140
Low: 0.066900
Volume: 15428431.1228
2022Change: -0.11
Change %: -33.30%
Open: 0.323080
Close: 0.215510
High: 0.342390
Low: 0.180000
Volume: 20329572.0494
Change: 0.00
Change %: 1.65%
Open: 0.215260
Close: 0.218810
High: 0.305170
Low: 0.170310
Volume: 23596846.2948
Change: 0.02
Change %: 10.47%
Open: 0.219360
Close: 0.242320
High: 0.294960
Low: 0.197000
Volume: 18850898.8954
Change: -0.06
Change %: -25.08%
Open: 0.245600
Close: 0.184010
High: 0.317000
Low: 0.183470
Volume: 14388204.4347
Change: -0.06
Change %: -30.07%
Open: 0.183610
Close: 0.128400
High: 0.205550
Low: 0.079300
Volume: 30716500.2969
Change: -0.03
Change %: -24.40%
Open: 0.130480
Close: 0.098640
High: 0.139590
Low: 0.077230
Volume: 23829353.3428
Change: 0.02
Change %: 18.29%
Open: 0.099200
Close: 0.117340
High: 0.127400
Low: 0.095770
Volume: 20634112.9249
Change: -0.01
Change %: -11.54%
Open: 0.117520
Close: 0.103960
High: 0.134980
Low: 0.099250
Volume: 9535708.3930
Change: 0.00
Change %: -2.19%
Open: 0.102840
Close: 0.100590
High: 0.140000
Low: 0.096650
Volume: 11595607.4671
Change: -0.01
Change %: -5.38%
Open: 0.100300
Close: 0.094900
High: 0.121080
Low: 0.089400
Volume: 19687126.4583
Change: -0.02
Change %: -16.30%
Open: 0.095460
Close: 0.079900
High: 0.111000
Low: 0.074410
Volume: 20763441.2092
Change: -0.02
Change %: -20.50%
Open: 0.079190
Close: 0.062960
High: 0.085770
Low: 0.061910
Volume: 5913825.8071
2021Change: 0.07
Change %: 38.53%
Open: 0.182860
Close: 0.253320
High: 0.281740
Low: 0.175130
Volume: 45744842.9146
Change: 0.12
Change %: 47.04%
Open: 0.253570
Close: 0.372860
High: 0.647740
Low: 0.241980
Volume: 70435450.2651
Change: 0.21
Change %: 56.53%
Open: 0.377950
Close: 0.591620
High: 0.766730
Low: 0.371450
Volume: 51020344.5040
Change: -0.05
Change %: -9.17%
Open: 0.597910
Close: 0.543080
High: 0.850000
Low: 0.419210
Volume: 39964853.7026
Change: -0.21
Change %: -38.08%
Open: 0.541170
Close: 0.335100
High: 0.606270
Low: 0.228350
Volume: 76840185.7386
Change: -0.12
Change %: -34.67%
Open: 0.336760
Close: 0.220000
High: 0.348000
Low: 0.165900
Volume: 57769074.2947
Change: 0.02
Change %: 11.34%
Open: 0.219800
Close: 0.244720
High: 0.330000
Low: 0.189320
Volume: 50926989.1954
Change: 0.10
Change %: 39.22%
Open: 0.243900
Close: 0.339560
High: 0.442190
Low: 0.233420
Volume: 52850845.1649
Change: -0.08
Change %: -23.97%
Open: 0.339030
Close: 0.257780
High: 0.413620
Low: 0.243340
Volume: 40938106.3279
Change: 0.11
Change %: 42.46%
Open: 0.258240
Close: 0.367880
High: 0.582660
Low: 0.256380
Volume: 85282441.0642
Change: 0.07
Change %: 18.86%
Open: 0.369500
Close: 0.439170
High: 0.674000
Low: 0.358680
Volume: 123854700.7049
Change: -0.11
Change %: -26.13%
Open: 0.435900
Close: 0.321990
High: 0.469000
Low: 0.301450
Volume: 34872484.8007
2020Change: -0.09
Change %: -39.93%
Open: 0.231000
Close: 0.138770
High: 0.330000
Low: 0.120000
Volume: 7179618.5187
Change: 0.01
Change %: 7.08%
Open: 0.139720
Close: 0.149610
High: 0.200000
Low: 0.133000
Volume: 14478729.8546
Change: 0.24
Change %: 157.34%
Open: 0.150390
Close: 0.387010
High: 0.798030
Low: 0.142010
Volume: 67505159.1131
Change: -0.14
Change %: -35.91%
Open: 0.384760
Close: 0.246580
High: 0.430000
Low: 0.217720
Volume: 39773689.1796
Change: -0.06
Change %: -24.53%
Open: 0.247970
Close: 0.187140
High: 0.259150
Low: 0.176210
Volume: 22097202.4287
Change: 0.08
Change %: 40.15%
Open: 0.187790
Close: 0.263190
High: 0.315270
Low: 0.168000
Volume: 31194384.3281
Change: -0.08
Change %: -30.82%
Open: 0.263190
Close: 0.182070
High: 0.349000
Low: 0.173130
Volume: 37323961.9760

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken OXT-EUR