| Year | January 2/2 | February 3/1 | March 3/1 | April 0/4 | May 0/4 | June 0/4 | July 2/2 | August 3/1 | September 1/3 | October 2/2 | November 3/1 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.01722 EUR/OXT -19.57% Open 0.105220 EUR Close 0.088000 EUR Volume 9.255.672 OXT |
+0.04038 EUR/OXT +31.43% Open 0.088100 EUR Close 0.128480 EUR Volume 7.659.068 OXT |
+0.0067 EUR/OXT +4.99% Open 0.127700 EUR Close 0.134400 EUR Volume 18.943.319 OXT |
-0.0454 EUR/OXT -51.01% Open 0.134400 EUR Close 0.089000 EUR Volume 5.757.984 OXT |
-0.0018 EUR/OXT -2.06% Open 0.089000 EUR Close 0.087200 EUR Volume 1.431.464 OXT | |||||||
| 2023 |
+0.02781 EUR/OXT +30.87% Open 0.062290 EUR Close 0.090100 EUR Volume 24.927.512 OXT |
-0.00082 EUR/OXT -0.92% Open 0.090370 EUR Close 0.089550 EUR Volume 11.119.437 OXT |
-0.00877 EUR/OXT -10.8% Open 0.089970 EUR Close 0.081200 EUR Volume 9.578.504 OXT |
-0.01125 EUR/OXT -16.07% Open 0.081250 EUR Close 0.070000 EUR Volume 3.847.889 OXT |
-0.00949 EUR/OXT -15.66% Open 0.070090 EUR Close 0.060600 EUR Volume 2.429.418 OXT |
-0.01308 EUR/OXT -27.53% Open 0.060600 EUR Close 0.047520 EUR Volume 8.387.257 OXT |
-0.00147 EUR/OXT -3.21% Open 0.047270 EUR Close 0.045800 EUR Volume 17.183.836 OXT |
+0.00759 EUR/OXT +14.26% Open 0.045640 EUR Close 0.053230 EUR Volume 42.717.879 OXT |
+0.01317 EUR/OXT +20.06% Open 0.052470 EUR Close 0.065640 EUR Volume 17.408.927 OXT |
+0.00103 EUR/OXT +1.54% Open 0.065690 EUR Close 0.066720 EUR Volume 10.632.134 OXT |
+0.00054999999999999 EUR/OXT +0.81% Open 0.066970 EUR Close 0.067520 EUR Volume 10.548.699 OXT |
+0.03823 EUR/OXT +35.96% Open 0.068090 EUR Close 0.106320 EUR Volume 16.243.283 OXT |
| 2022 |
-0.1114 EUR/OXT -50.92% Open 0.330170 EUR Close 0.218770 EUR Volume 20.634.834 OXT |
+0.01331 EUR/OXT +5.76% Open 0.217940 EUR Close 0.231250 EUR Volume 24.672.830 OXT |
+0.0406 EUR/OXT +14.91% Open 0.231670 EUR Close 0.272270 EUR Volume 18.193.134 OXT |
-0.08035 EUR/OXT -42.1% Open 0.271190 EUR Close 0.190840 EUR Volume 13.587.129 OXT |
-0.07204 EUR/OXT -60.24% Open 0.191620 EUR Close 0.119580 EUR Volume 31.306.054 OXT |
-0.02033 EUR/OXT -20.43% Open 0.119840 EUR Close 0.099510 EUR Volume 23.501.919 OXT |
+0.01997 EUR/OXT +17.03% Open 0.097280 EUR Close 0.117250 EUR Volume 20.428.222 OXT |
-0.01406 EUR/OXT -13.76% Open 0.116230 EUR Close 0.102170 EUR Volume 9.420.632 OXT |
-0.00145 EUR/OXT -1.44% Open 0.102080 EUR Close 0.100630 EUR Volume 11.883.281 OXT |
-0.00684 EUR/OXT -7.26% Open 0.101090 EUR Close 0.094250 EUR Volume 19.484.431 OXT |
-0.01619 EUR/OXT -20.8% Open 0.094020 EUR Close 0.077830 EUR Volume 20.733.784 OXT |
-0.01521 EUR/OXT -24.34% Open 0.077690 EUR Close 0.062480 EUR Volume 5.835.141 OXT |
| 2021 |
+0.10157 EUR/OXT +34.92% Open 0.189280 EUR Close 0.290850 EUR Volume 52.112.660 OXT |
+0.11709 EUR/OXT +28.7% Open 0.290860 EUR Close 0.407950 EUR Volume 64.257.574 OXT |
+0.19406 EUR/OXT +32.18% Open 0.408960 EUR Close 0.603020 EUR Volume 50.968.732 OXT |
-0.06152 EUR/OXT -11.38% Open 0.602170 EUR Close 0.540650 EUR Volume 39.932.203 OXT |
-0.22128 EUR/OXT -68.75% Open 0.543130 EUR Close 0.321850 EUR Volume 77.307.396 OXT |
-0.0784 EUR/OXT -32.12% Open 0.322500 EUR Close 0.244100 EUR Volume 59.204.377 OXT |
-0.00496 EUR/OXT -2.06% Open 0.245860 EUR Close 0.240900 EUR Volume 49.119.413 OXT |
+0.10683 EUR/OXT +30.66% Open 0.241630 EUR Close 0.348460 EUR Volume 52.757.579 OXT |
-0.07299 EUR/OXT -26.49% Open 0.348520 EUR Close 0.275530 EUR Volume 41.090.796 OXT |
+0.13274 EUR/OXT +32.69% Open 0.273280 EUR Close 0.406020 EUR Volume 88.771.618 OXT |
+0.02576 EUR/OXT +5.94% Open 0.407760 EUR Close 0.433520 EUR Volume 120.154.576 OXT |
-0.09887 EUR/OXT -29.84% Open 0.430160 EUR Close 0.331290 EUR Volume 34.390.695 OXT |
| 2020 |
-0.093 EUR/OXT -67.39% Open 0.231000 EUR Close 0.138000 EUR Volume 7.331.075 OXT |
+0.01691 EUR/OXT +10.92% Open 0.137890 EUR Close 0.154800 EUR Volume 14.885.458 OXT |
+0.22534 EUR/OXT +59.3% Open 0.154660 EUR Close 0.380000 EUR Volume 68.176.018 OXT |
-0.13748 EUR/OXT -56.98% Open 0.378770 EUR Close 0.241290 EUR Volume 39.387.944 OXT |
-0.06022 EUR/OXT -33.37% Open 0.240680 EUR Close 0.180460 EUR Volume 21.728.245 OXT |
+0.05747 EUR/OXT +24.02% Open 0.181820 EUR Close 0.239290 EUR Volume 31.447.967 OXT |
-0.05081 EUR/OXT -27% Open 0.239000 EUR Close 0.188190 EUR Volume 37.215.072 OXT |