Monthly Returns OMG USD (kraken)

Year January 3/2 February 3/2 March 3/2 April 2/3 May 2/3 June 0/5 July 3/1 August 2/2 September 2/2 October 2/3 November 2/3 December 1/4
2024 -0.2322 USD/OMG
-36.73%
Open 0.8643 USD
Close 0.6321 USD
Volume 7.713.537 OMG
+0.3312 USD/OMG
+34.27%
Open 0.6353 USD
Close 0.9665 USD
Volume 7.835.630 OMG
+0.0806 USD/OMG
+7.7%
Open 0.9660 USD
Close 1.0466 USD
Volume 3.853.838 OMG
-0.4242 USD/OMG
-68.84%
Open 1.0404 USD
Close 0.6162 USD
Volume 2.344.517 OMG
+0.1043 USD/OMG
+14.71%
Open 0.6048 USD
Close 0.7091 USD
Volume 983.600 OMG
-0.3671 USD/OMG
-109%
Open 0.7039 USD
Close 0.3368 USD
Volume 3.147.970 OMG
      
2023 +0.4229 USD/OMG
+29.03%
Open 1.0339 USD
Close 1.4568 USD
Volume 1.142.295 OMG
+0.2656 USD/OMG
+15.36%
Open 1.4635 USD
Close 1.7291 USD
Volume 1.859.564 OMG
-0.1724 USD/OMG
-11.04%
Open 1.7340 USD
Close 1.5616 USD
Volume 6.334.755 OMG
-0.5144 USD/OMG
-49.12%
Open 1.5617 USD
Close 1.0473 USD
Volume 4.795.953 OMG
-0.2922 USD/OMG
-38.9%
Open 1.0433 USD
Close 0.7511 USD
Volume 3.000.566 OMG
-0.0736 USD/OMG
-10.95%
Open 0.7460 USD
Close 0.6724 USD
Volume 5.686.048 OMG
-0.1088 USD/OMG
-19.38%
Open 0.6703 USD
Close 0.5615 USD
Volume 1.986.772 OMG
-0.0937 USD/OMG
-19.97%
Open 0.5629 USD
Close 0.4692 USD
Volume 1.439.112 OMG
+0.0502 USD/OMG
+9.67%
Open 0.4690 USD
Close 0.5192 USD
Volume 1.828.903 OMG
+0.0634 USD/OMG
+10.91%
Open 0.5179 USD
Close 0.5813 USD
Volume 2.052.059 OMG
+0.0616 USD/OMG
+9.58%
Open 0.5815 USD
Close 0.6431 USD
Volume 4.566.157 OMG
+0.221 USD/OMG
+25.54%
Open 0.6443 USD
Close 0.8653 USD
Volume 7.113.334 OMG
2022 -1.2251 USD/OMG
-25.01%
Open 6.1242 USD
Close 4.8991 USD
Volume 2.845.687 OMG
-0.6343 USD/OMG
-14.82%
Open 4.9147 USD
Close 4.2804 USD
Volume 1.801.609 OMG
+1.6732 USD/OMG
+28.26%
Open 4.2484 USD
Close 5.9216 USD
Volume 2.292.102 OMG
-2.0195 USD/OMG
-52.4%
Open 5.8735 USD
Close 3.8540 USD
Volume 1.485.621 OMG
-1.3722 USD/OMG
-55.31%
Open 3.8530 USD
Close 2.4808 USD
Volume 1.581.503 OMG
-0.6638 USD/OMG
-36.73%
Open 2.4711 USD
Close 1.8073 USD
Volume 1.013.545 OMG
+0.4774 USD/OMG
+21.05%
Open 1.7907 USD
Close 2.2681 USD
Volume 663.378 OMG
-0.4291 USD/OMG
-23.8%
Open 2.2321 USD
Close 1.8030 USD
Volume 593.743 OMG
-0.082 USD/OMG
-4.79%
Open 1.7945 USD
Close 1.7125 USD
Volume 708.510 OMG
-0.0885 USD/OMG
-5.46%
Open 1.7099 USD
Close 1.6214 USD
Volume 736.230 OMG
-0.4226 USD/OMG
-35.3%
Open 1.6196 USD
Close 1.1970 USD
Volume 1.844.750 OMG
-0.1591 USD/OMG
-15.25%
Open 1.2026 USD
Close 1.0435 USD
Volume 947.628 OMG
2021 +1.6544 USD/OMG
+39.63%
Open 2.5200 USD
Close 4.1744 USD
Volume 11.597.309 OMG
+0.4454 USD/OMG
+9.66%
Open 4.1639 USD
Close 4.6093 USD
Volume 12.064.831 OMG
+2.7487 USD/OMG
+37.3%
Open 4.6214 USD
Close 7.3701 USD
Volume 4.763.854 OMG
+0.7254 USD/OMG
+8.92%
Open 7.4088 USD
Close 8.1342 USD
Volume 7.286.610 OMG
-1.8345 USD/OMG
-29.03%
Open 8.1535 USD
Close 6.3190 USD
Volume 13.282.742 OMG
-2.1825 USD/OMG
-52.61%
Open 6.3311 USD
Close 4.1486 USD
Volume 5.039.835 OMG
+0.2135 USD/OMG
+4.92%
Open 4.1272 USD
Close 4.3407 USD
Volume 2.181.355 OMG
+2.431 USD/OMG
+35.93%
Open 4.3353 USD
Close 6.7663 USD
Volume 5.956.094 OMG
+6.0128 USD/OMG
+46.99%
Open 6.7826 USD
Close 12.7954 USD
Volume 11.382.073 OMG
+1.9279 USD/OMG
+13.1%
Open 12.7937 USD
Close 14.7216 USD
Volume 7.066.704 OMG
-6.4383 USD/OMG
-77.81%
Open 14.7122 USD
Close 8.2739 USD
Volume 9.600.327 OMG
-2.1706 USD/OMG
-35.53%
Open 8.2800 USD
Close 6.1094 USD
Volume 5.457.363 OMG
2020 +0.3061 USD/OMG
+33.52%
Open 0.6071 USD
Close 0.9132 USD
Volume 555.725 OMG
-0.0925 USD/OMG
-11.01%
Open 0.9326 USD
Close 0.8401 USD
Volume 775.789 OMG
-0.2952 USD/OMG
-54.65%
Open 0.8354 USD
Close 0.5402 USD
Volume 437.325 OMG
+0.2157 USD/OMG
+28.73%
Open 0.5350 USD
Close 0.7507 USD
Volume 389.035 OMG
+0.9683 USD/OMG
+56.32%
Open 0.7511 USD
Close 1.7194 USD
Volume 4.612.070 OMG
-0.2343 USD/OMG
-15.81%
Open 1.7163 USD
Close 1.4820 USD
Volume 1.195.874 OMG
+0.1882 USD/OMG
+11.37%
Open 1.4673 USD
Close 1.6555 USD
Volume 2.358.941 OMG
+3.3395 USD/OMG
+66.85%
Open 1.6562 USD
Close 4.9957 USD
Volume 9.224.060 OMG
-0.9781 USD/OMG
-24.29%
Open 5.0051 USD
Close 4.0270 USD
Volume 4.869.570 OMG
-0.8554 USD/OMG
-27.16%
Open 4.0054 USD
Close 3.1500 USD
Volume 2.473.923 OMG
+0.5184 USD/OMG
+14.08%
Open 3.1629 USD
Close 3.6813 USD
Volume 5.544.148 OMG
-1.1105 USD/OMG
-43.65%
Open 3.6546 USD
Close 2.5441 USD
Volume 4.022.521 OMG
2019          -0.00080000000000002 USD/OMG
-0.08%
Open 0.9900 USD
Close 0.9892 USD
Volume 63.682 OMG
-0.1993 USD/OMG
-26.39%
Open 0.9545 USD
Close 0.7552 USD
Volume 1.038.936 OMG
-0.1056 USD/OMG
-16.93%
Open 0.7294 USD
Close 0.6238 USD
Volume 6.286.715 OMG