January 3 / 2 | February 3 / 2 | March 3 / 2 | April 1 / 4 | May 2 / 3 | June 0 / 5 | July 3 / 2 | August 2 / 3 | September 3 / 2 | October 2 / 4 | November 2 / 3 | December 1 / 4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -0.19 Change %: -23.33% Open: 0.8306 Close: 0.6368 High: 0.8944 Low: 0.6045 Volume: 7730025.5980 | Change: 0.25 Change %: 40.09% Open: 0.6249 Close: 0.8754 High: 0.9501 Low: 0.5970 Volume: 7684618.8709 | Change: 0.24 Change %: 26.96% Open: 0.8809 Close: 1.1184 High: 1.4200 Low: 0.8800 Volume: 4060867.5965 | Change: -0.51 Change %: -45.97% Open: 1.1180 Close: 0.6040 High: 1.1276 Low: 0.5250 Volume: 2329248.1134 | Change: 0.11 Change %: 18.74% Open: 0.6040 Close: 0.7172 High: 0.7697 Low: 0.5642 Volume: 998379.6859 | Change: -0.37 Change %: -51.26% Open: 0.7125 Close: 0.3473 High: 0.7190 Low: 0.3040 Volume: 3735948.7932 | Change: -0.10 Change %: -28.31% Open: 0.3476 Close: 0.2492 High: 0.3489 Low: 0.2399 Volume: 4169056.2155 | Change: -0.04 Change %: -15.19% Open: 0.2489 Close: 0.2111 High: 0.2707 Low: 0.1763 Volume: 2871030.5194 | Change: 0.07 Change %: 31.41% Open: 0.2111 Close: 0.2774 High: 0.3415 Low: 0.1910 Volume: 4690380.5448 | Change: -0.02 Change %: -6.25% Open: 0.2800 Close: 0.2625 High: 0.4200 Low: 0.2340 Volume: 1255169.9073 | ||
2023 | Change: 0.37 Change %: 36.08% Open: 1.0299 Close: 1.4015 High: 1.5583 Low: 1.0127 Volume: 1159135.9497 | Change: 0.28 Change %: 19.79% Open: 1.3935 Close: 1.6693 High: 2.0804 Low: 1.3400 Volume: 1864921.4506 | Change: -0.13 Change %: -7.77% Open: 1.7141 Close: 1.5809 High: 2.5211 Low: 1.2010 Volume: 6204753.7709 | Change: -0.54 Change %: -34.11% Open: 1.5909 Close: 1.0482 High: 1.6307 Low: 1.0016 Volume: 4870003.2316 | Change: -0.30 Change %: -28.44% Open: 1.0494 Close: 0.7510 High: 1.1299 Low: 0.7232 Volume: 3050564.0990 | Change: -0.09 Change %: -12.55% Open: 0.7514 Close: 0.6571 High: 0.9014 Low: 0.4518 Volume: 5561566.0534 | Change: -0.07 Change %: -10.64% Open: 0.6591 Close: 0.5890 High: 0.7105 Low: 0.5719 Volume: 1969298.7094 | Change: -0.10 Change %: -16.79% Open: 0.5719 Close: 0.4759 High: 0.6017 Low: 0.4118 Volume: 1576766.7377 | Change: 0.03 Change %: 5.94% Open: 0.4782 Close: 0.5066 High: 0.5373 Low: 0.4158 Volume: 1775439.8689 | Change: 0.06 Change %: 12.30% Open: 0.5016 Close: 0.5633 High: 0.5856 Low: 0.4228 Volume: 2020189.8553 | Change: 0.07 Change %: 11.89% Open: 0.5651 Close: 0.6323 High: 0.8070 Low: 0.5383 Volume: 4647419.4860 | Change: 0.20 Change %: 31.18% Open: 0.6311 Close: 0.8279 High: 1.0258 Low: 0.6289 Volume: 7033820.1767 |
2022 | Change: -0.88 Change %: -14.94% Open: 5.8941 Close: 5.0138 High: 6.9335 Low: 3.6936 Volume: 2869493.7662 | Change: -0.76 Change %: -15.29% Open: 4.9987 Close: 4.2345 High: 5.6245 Low: 3.3364 Volume: 1702096.4614 | Change: 1.25 Change %: 29.57% Open: 4.2345 Close: 5.4868 High: 6.0921 Low: 3.5840 Volume: 2292526.1303 | Change: -1.87 Change %: -34.03% Open: 5.5031 Close: 3.6303 High: 6.2466 Low: 3.4749 Volume: 1586092.9919 | Change: -0.89 Change %: -24.64% Open: 3.6104 Close: 2.7208 High: 4.2846 Low: 1.8193 Volume: 1584356.4619 | Change: -0.88 Change %: -32.34% Open: 2.7194 Close: 1.8399 High: 2.8498 Low: 1.5903 Volume: 1024885.9789 | Change: 0.35 Change %: 19.11% Open: 1.8439 Close: 2.1962 High: 2.4344 Low: 1.6000 Volume: 646302.3894 | Change: -0.41 Change %: -18.43% Open: 2.1992 Close: 1.7939 High: 2.5082 Low: 1.7000 Volume: 610168.4726 | Change: -0.10 Change %: -5.71% Open: 1.8088 Close: 1.7056 High: 2.1136 Low: 1.6300 Volume: 716518.2212 | Change: -0.07 Change %: -4.25% Open: 1.7268 Close: 1.6534 High: 1.7481 Low: 1.4364 Volume: 715277.1678 | Change: -0.41 Change %: -24.56% Open: 1.6697 Close: 1.2596 High: 1.8341 Low: 1.0322 Volume: 1843461.7839 | Change: -0.22 Change %: -17.49% Open: 1.2452 Close: 1.0274 High: 1.2452 Low: 0.9485 Volume: 930436.8727 |
2021 | Change: 1.04 Change %: 42.11% Open: 2.4765 Close: 3.5194 High: 4.4500 Low: 2.4471 Volume: 10990339.3959 | Change: 0.74 Change %: 20.94% Open: 3.5251 Close: 4.2632 High: 7.9972 Low: 3.0661 Volume: 12735124.5941 | Change: 3.60 Change %: 84.41% Open: 4.2691 Close: 7.8726 High: 8.4000 Low: 4.2128 Volume: 4693801.4392 | Change: -0.15 Change %: -1.84% Open: 7.8911 Close: 7.7458 High: 11.3902 Low: 5.5022 Volume: 7336628.8923 | Change: -1.12 Change %: -14.45% Open: 7.7364 Close: 6.6186 High: 15.3500 Low: 3.3857 Volume: 13346949.8072 | Change: -2.19 Change %: -33.44% Open: 6.5629 Close: 4.3684 High: 7.0772 Low: 2.9000 Volume: 5076040.1448 | Change: 0.10 Change %: 2.20% Open: 4.3658 Close: 4.4619 High: 4.8719 Low: 3.0444 Volume: 2168726.6429 | Change: 1.87 Change %: 41.82% Open: 4.4619 Close: 6.3277 High: 7.3098 Low: 4.0601 Volume: 5843423.1485 | Change: 6.16 Change %: 98.01% Open: 6.2852 Close: 12.4454 High: 12.4767 Low: 6.1575 Volume: 11174769.6909 | Change: 1.05 Change %: 8.44% Open: 12.3981 Close: 13.4440 High: 18.2000 Low: 11.9149 Volume: 6907617.1395 | Change: -4.76 Change %: -35.57% Open: 13.3914 Close: 8.6280 High: 20.1000 Low: 7.4702 Volume: 9974136.9983 | Change: -2.75 Change %: -31.85% Open: 8.6373 Close: 5.8862 High: 8.7495 Low: 4.8500 Volume: 5585578.9121 |
2020 | Change: 0.29 Change %: 46.98% Open: 0.6150 Close: 0.9039 High: 1.0600 Low: 0.5194 Volume: 553323.7385 | Change: -0.04 Change %: -4.80% Open: 0.9023 Close: 0.8590 High: 1.4586 Low: 0.8123 Volume: 772108.8016 | Change: -0.32 Change %: -38.32% Open: 0.8377 Close: 0.5167 High: 1.0399 Low: 0.3366 Volume: 440712.3089 | Change: 0.24 Change %: 46.92% Open: 0.5109 Close: 0.7506 High: 0.8187 Low: 0.4800 Volume: 388162.7110 | Change: 0.75 Change %: 99.62% Open: 0.7563 Close: 1.5097 High: 2.2118 Low: 0.6274 Volume: 4072303.7910 | Change: -0.02 Change %: -1.22% Open: 1.5028 Close: 1.4845 High: 1.8000 Low: 1.3049 Volume: 1726407.6167 | Change: 0.12 Change %: 8.33% Open: 1.4606 Close: 1.5822 High: 1.7607 Low: 1.3958 Volume: 2295106.6976 | Change: 3.52 Change %: 222.20% Open: 1.5856 Close: 5.1088 High: 9.5000 Low: 1.4677 Volume: 9233247.3228 | Change: -1.10 Change %: -21.51% Open: 5.1066 Close: 4.0084 High: 5.2350 Low: 2.4879 Volume: 4688888.7476 | Change: -1.10 Change %: -27.28% Open: 4.0279 Close: 2.9289 High: 4.3900 Low: 2.7724 Volume: 2672590.0820 | Change: 1.05 Change %: 35.91% Open: 2.9105 Close: 3.9558 High: 5.1706 Low: 2.6390 Volume: 5274250.1005 | Change: -1.49 Change %: -37.49% Open: 3.9701 Close: 2.4816 High: 4.4560 Low: 1.8048 Volume: 4138569.6881 |
2019 | Change: -0.04 Change %: -3.93% Open: 0.9900 Close: 0.9511 High: 1.1890 Low: 0.9203 Volume: 60357.5487 | Change: -0.17 Change %: -17.17% Open: 0.9701 Close: 0.8035 High: 1.0989 Low: 0.6693 Volume: 1037261.8969 | Change: -0.15 Change %: -20.10% Open: 0.7653 Close: 0.6115 High: 0.8400 Low: 0.5769 Volume: 6291050.7344 |