Monthly Returns Heatmap, OMG USD (kraken)

Heatmap of Monthly Returns
January
3 / 3		February
3 / 3		March
3 / 3		April
1 / 5		May
2 / 4		June
0 / 5		July
3 / 2		August
2 / 3		September
3 / 2		October
2 / 4		November
3 / 3		December
1 / 5
2025Change: -0.03
Change %: -9.60%
Open: 0.3230
Close: 0.2920
High: 0.5278
Low: 0.2629
Volume: 8774220.3689		Change: -0.06
Change %: -21.46%
Open: 0.2941
Close: 0.2310
High: 0.3316
Low: 0.1736
Volume: 4680204.8683		Change: -0.02
Change %: -8.16%
Open: 0.2303
Close: 0.2115
High: 0.2865
Low: 0.1900
Volume: 2676392.9489		Change: 0.00
Change %: -2.24%
Open: 0.2095
Close: 0.2048
High: 0.2300
Low: 0.1636
Volume: 2700063.8295		Change: 0.00
Change %: 0.00%
Open: 0.2048
Close: 0.2048
High: 0.2048
Low: 0.2048
Volume: 0.0000
2024Change: -0.19
Change %: -23.33%
Open: 0.8306
Close: 0.6368
High: 0.8944
Low: 0.6045
Volume: 7730025.5980		Change: 0.25
Change %: 40.09%
Open: 0.6249
Close: 0.8754
High: 0.9501
Low: 0.5970
Volume: 7684618.8709		Change: 0.24
Change %: 26.96%
Open: 0.8809
Close: 1.1184
High: 1.4200
Low: 0.8800
Volume: 4060867.5965		Change: -0.51
Change %: -45.97%
Open: 1.1180
Close: 0.6040
High: 1.1276
Low: 0.5250
Volume: 2329248.1134		Change: 0.11
Change %: 18.74%
Open: 0.6040
Close: 0.7172
High: 0.7697
Low: 0.5642
Volume: 998379.6859		Change: -0.37
Change %: -51.26%
Open: 0.7125
Close: 0.3473
High: 0.7190
Low: 0.3040
Volume: 3735948.7932		Change: -0.10
Change %: -28.31%
Open: 0.3476
Close: 0.2492
High: 0.3489
Low: 0.2399
Volume: 4169056.2155		Change: -0.04
Change %: -15.19%
Open: 0.2489
Close: 0.2111
High: 0.2707
Low: 0.1763
Volume: 2871030.5194		Change: 0.07
Change %: 31.41%
Open: 0.2111
Close: 0.2774
High: 0.3415
Low: 0.1910
Volume: 4690380.5448		Change: -0.05
Change %: -16.36%
Open: 0.2800
Close: 0.2342
High: 0.4200
Low: 0.2300
Volume: 2828128.6265		Change: 0.25
Change %: 109.13%
Open: 0.2333
Close: 0.4879
High: 0.5246
Low: 0.2061
Volume: 8166903.0797		Change: -0.17
Change %: -34.48%
Open: 0.4907
Close: 0.3215
High: 0.6583
Low: 0.3021
Volume: 19902208.4225
2023Change: 0.37
Change %: 36.08%
Open: 1.0299
Close: 1.4015
High: 1.5583
Low: 1.0127
Volume: 1159135.9497		Change: 0.28
Change %: 19.79%
Open: 1.3935
Close: 1.6693
High: 2.0804
Low: 1.3400
Volume: 1864921.4506		Change: -0.13
Change %: -7.77%
Open: 1.7141
Close: 1.5809
High: 2.5211
Low: 1.2010
Volume: 6204753.7709		Change: -0.54
Change %: -34.11%
Open: 1.5909
Close: 1.0482
High: 1.6307
Low: 1.0016
Volume: 4870003.2316		Change: -0.30
Change %: -28.44%
Open: 1.0494
Close: 0.7510
High: 1.1299
Low: 0.7232
Volume: 3050564.0990		Change: -0.09
Change %: -12.55%
Open: 0.7514
Close: 0.6571
High: 0.9014
Low: 0.4518
Volume: 5561566.0534		Change: -0.07
Change %: -10.64%
Open: 0.6591
Close: 0.5890
High: 0.7105
Low: 0.5719
Volume: 1969298.7094		Change: -0.10
Change %: -16.79%
Open: 0.5719
Close: 0.4759
High: 0.6017
Low: 0.4118
Volume: 1576766.7377		Change: 0.03
Change %: 5.94%
Open: 0.4782
Close: 0.5066
High: 0.5373
Low: 0.4158
Volume: 1775439.8689		Change: 0.06
Change %: 12.30%
Open: 0.5016
Close: 0.5633
High: 0.5856
Low: 0.4228
Volume: 2020189.8553		Change: 0.07
Change %: 11.89%
Open: 0.5651
Close: 0.6323
High: 0.8070
Low: 0.5383
Volume: 4647419.4860		Change: 0.20
Change %: 31.18%
Open: 0.6311
Close: 0.8279
High: 1.0258
Low: 0.6289
Volume: 7033820.1767
2022Change: -0.88
Change %: -14.94%
Open: 5.8941
Close: 5.0138
High: 6.9335
Low: 3.6936
Volume: 2869493.7662		Change: -0.76
Change %: -15.29%
Open: 4.9987
Close: 4.2345
High: 5.6245
Low: 3.3364
Volume: 1702096.4614		Change: 1.25
Change %: 29.57%
Open: 4.2345
Close: 5.4868
High: 6.0921
Low: 3.5840
Volume: 2292526.1303		Change: -1.87
Change %: -34.03%
Open: 5.5031
Close: 3.6303
High: 6.2466
Low: 3.4749
Volume: 1586092.9919		Change: -0.89
Change %: -24.64%
Open: 3.6104
Close: 2.7208
High: 4.2846
Low: 1.8193
Volume: 1584356.4619		Change: -0.88
Change %: -32.34%
Open: 2.7194
Close: 1.8399
High: 2.8498
Low: 1.5903
Volume: 1024885.9789		Change: 0.35
Change %: 19.11%
Open: 1.8439
Close: 2.1962
High: 2.4344
Low: 1.6000
Volume: 646302.3894		Change: -0.41
Change %: -18.43%
Open: 2.1992
Close: 1.7939
High: 2.5082
Low: 1.7000
Volume: 610168.4726		Change: -0.10
Change %: -5.71%
Open: 1.8088
Close: 1.7056
High: 2.1136
Low: 1.6300
Volume: 716518.2212		Change: -0.07
Change %: -4.25%
Open: 1.7268
Close: 1.6534
High: 1.7481
Low: 1.4364
Volume: 715277.1678		Change: -0.41
Change %: -24.56%
Open: 1.6697
Close: 1.2596
High: 1.8341
Low: 1.0322
Volume: 1843461.7839		Change: -0.22
Change %: -17.49%
Open: 1.2452
Close: 1.0274
High: 1.2452
Low: 0.9485
Volume: 930436.8727
2021Change: 1.04
Change %: 42.11%
Open: 2.4765
Close: 3.5194
High: 4.4500
Low: 2.4471
Volume: 10990339.3959		Change: 0.74
Change %: 20.94%
Open: 3.5251
Close: 4.2632
High: 7.9972
Low: 3.0661
Volume: 12735124.5941		Change: 3.60
Change %: 84.41%
Open: 4.2691
Close: 7.8726
High: 8.4000
Low: 4.2128
Volume: 4693801.4392		Change: -0.15
Change %: -1.84%
Open: 7.8911
Close: 7.7458
High: 11.3902
Low: 5.5022
Volume: 7336628.8923		Change: -1.12
Change %: -14.45%
Open: 7.7364
Close: 6.6186
High: 15.3500
Low: 3.3857
Volume: 13346949.8072		Change: -2.19
Change %: -33.44%
Open: 6.5629
Close: 4.3684
High: 7.0772
Low: 2.9000
Volume: 5076040.1448		Change: 0.10
Change %: 2.20%
Open: 4.3658
Close: 4.4619
High: 4.8719
Low: 3.0444
Volume: 2168726.6429		Change: 1.87
Change %: 41.82%
Open: 4.4619
Close: 6.3277
High: 7.3098
Low: 4.0601
Volume: 5843423.1485		Change: 6.16
Change %: 98.01%
Open: 6.2852
Close: 12.4454
High: 12.4767
Low: 6.1575
Volume: 11174769.6909		Change: 1.05
Change %: 8.44%
Open: 12.3981
Close: 13.4440
High: 18.2000
Low: 11.9149
Volume: 6907617.1395		Change: -4.76
Change %: -35.57%
Open: 13.3914
Close: 8.6280
High: 20.1000
Low: 7.4702
Volume: 9974136.9983		Change: -2.75
Change %: -31.85%
Open: 8.6373
Close: 5.8862
High: 8.7495
Low: 4.8500
Volume: 5585578.9121
2020Change: 0.29
Change %: 46.98%
Open: 0.6150
Close: 0.9039
High: 1.0600
Low: 0.5194
Volume: 553323.7385		Change: -0.04
Change %: -4.80%
Open: 0.9023
Close: 0.8590
High: 1.4586
Low: 0.8123
Volume: 772108.8016		Change: -0.32
Change %: -38.32%
Open: 0.8377
Close: 0.5167
High: 1.0399
Low: 0.3366
Volume: 440712.3089		Change: 0.24
Change %: 46.92%
Open: 0.5109
Close: 0.7506
High: 0.8187
Low: 0.4800
Volume: 388162.7110		Change: 0.75
Change %: 99.62%
Open: 0.7563
Close: 1.5097
High: 2.2118
Low: 0.6274
Volume: 4072303.7910		Change: -0.02
Change %: -1.22%
Open: 1.5028
Close: 1.4845
High: 1.8000
Low: 1.3049
Volume: 1726407.6167		Change: 0.12
Change %: 8.33%
Open: 1.4606
Close: 1.5822
High: 1.7607
Low: 1.3958
Volume: 2295106.6976		Change: 3.52
Change %: 222.20%
Open: 1.5856
Close: 5.1088
High: 9.5000
Low: 1.4677
Volume: 9233247.3228		Change: -1.10
Change %: -21.51%
Open: 5.1066
Close: 4.0084
High: 5.2350
Low: 2.4879
Volume: 4688888.7476		Change: -1.10
Change %: -27.28%
Open: 4.0279
Close: 2.9289
High: 4.3900
Low: 2.7724
Volume: 2672590.0820		Change: 1.05
Change %: 35.91%
Open: 2.9105
Close: 3.9558
High: 5.1706
Low: 2.6390
Volume: 5274250.1005		Change: -1.49
Change %: -37.49%
Open: 3.9701
Close: 2.4816
High: 4.4560
Low: 1.8048
Volume: 4138569.6881
2019Change: -0.04
Change %: -3.93%
Open: 0.9900
Close: 0.9511
High: 1.1890
Low: 0.9203
Volume: 60357.5487		Change: -0.17
Change %: -17.17%
Open: 0.9701
Close: 0.8035
High: 1.0989
Low: 0.6693
Volume: 1037261.8969		Change: -0.15
Change %: -20.10%
Open: 0.7653
Close: 0.6115
High: 0.8400
Low: 0.5769
Volume: 6291050.7344

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken OMG-USD