| Year | January 3/2 | February 3/2 | March 3/2 | April 2/3 | May 2/3 | June 0/4 | July 3/1 | August 2/2 | September 2/2 | October 2/3 | November 2/3 | December 1/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.2322 USD/OMG -36.73% Open 0.8643 USD Close 0.6321 USD Volume 7.713.537 OMG |
+0.3312 USD/OMG +34.27% Open 0.6353 USD Close 0.9665 USD Volume 7.835.630 OMG |
+0.0806 USD/OMG +7.7% Open 0.9660 USD Close 1.0466 USD Volume 3.853.838 OMG |
-0.4242 USD/OMG -68.84% Open 1.0404 USD Close 0.6162 USD Volume 2.344.517 OMG |
+0.031 USD/OMG +4.88% Open 0.6048 USD Close 0.6358 USD Volume 154.652 OMG | |||||||
| 2023 |
+0.4229 USD/OMG +29.03% Open 1.0339 USD Close 1.4568 USD Volume 1.142.295 OMG |
+0.2656 USD/OMG +15.36% Open 1.4635 USD Close 1.7291 USD Volume 1.859.564 OMG |
-0.1724 USD/OMG -11.04% Open 1.7340 USD Close 1.5616 USD Volume 6.334.755 OMG |
-0.5144 USD/OMG -49.12% Open 1.5617 USD Close 1.0473 USD Volume 4.795.953 OMG |
-0.2922 USD/OMG -38.9% Open 1.0433 USD Close 0.7511 USD Volume 3.000.566 OMG |
-0.0736 USD/OMG -10.95% Open 0.7460 USD Close 0.6724 USD Volume 5.686.048 OMG |
-0.1088 USD/OMG -19.38% Open 0.6703 USD Close 0.5615 USD Volume 1.986.772 OMG |
-0.0937 USD/OMG -19.97% Open 0.5629 USD Close 0.4692 USD Volume 1.439.112 OMG |
+0.0502 USD/OMG +9.67% Open 0.4690 USD Close 0.5192 USD Volume 1.828.903 OMG |
+0.0634 USD/OMG +10.91% Open 0.5179 USD Close 0.5813 USD Volume 2.052.059 OMG |
+0.0616 USD/OMG +9.58% Open 0.5815 USD Close 0.6431 USD Volume 4.566.157 OMG |
+0.221 USD/OMG +25.54% Open 0.6443 USD Close 0.8653 USD Volume 7.113.334 OMG |
| 2022 |
-1.2251 USD/OMG -25.01% Open 6.1242 USD Close 4.8991 USD Volume 2.845.687 OMG |
-0.6343 USD/OMG -14.82% Open 4.9147 USD Close 4.2804 USD Volume 1.801.609 OMG |
+1.6732 USD/OMG +28.26% Open 4.2484 USD Close 5.9216 USD Volume 2.292.102 OMG |
-2.0195 USD/OMG -52.4% Open 5.8735 USD Close 3.8540 USD Volume 1.485.621 OMG |
-1.3722 USD/OMG -55.31% Open 3.8530 USD Close 2.4808 USD Volume 1.581.503 OMG |
-0.6638 USD/OMG -36.73% Open 2.4711 USD Close 1.8073 USD Volume 1.013.545 OMG |
+0.4774 USD/OMG +21.05% Open 1.7907 USD Close 2.2681 USD Volume 663.378 OMG |
-0.4291 USD/OMG -23.8% Open 2.2321 USD Close 1.8030 USD Volume 593.743 OMG |
-0.082 USD/OMG -4.79% Open 1.7945 USD Close 1.7125 USD Volume 708.510 OMG |
-0.0885 USD/OMG -5.46% Open 1.7099 USD Close 1.6214 USD Volume 736.230 OMG |
-0.4226 USD/OMG -35.3% Open 1.6196 USD Close 1.1970 USD Volume 1.844.750 OMG |
-0.1591 USD/OMG -15.25% Open 1.2026 USD Close 1.0435 USD Volume 947.628 OMG |
| 2021 |
+1.6544 USD/OMG +39.63% Open 2.5200 USD Close 4.1744 USD Volume 11.597.309 OMG |
+0.4454 USD/OMG +9.66% Open 4.1639 USD Close 4.6093 USD Volume 12.064.831 OMG |
+2.7487 USD/OMG +37.3% Open 4.6214 USD Close 7.3701 USD Volume 4.763.854 OMG |
+0.7254 USD/OMG +8.92% Open 7.4088 USD Close 8.1342 USD Volume 7.286.610 OMG |
-1.8345 USD/OMG -29.03% Open 8.1535 USD Close 6.3190 USD Volume 13.282.742 OMG |
-2.1825 USD/OMG -52.61% Open 6.3311 USD Close 4.1486 USD Volume 5.039.835 OMG |
+0.2135 USD/OMG +4.92% Open 4.1272 USD Close 4.3407 USD Volume 2.181.355 OMG |
+2.431 USD/OMG +35.93% Open 4.3353 USD Close 6.7663 USD Volume 5.956.094 OMG |
+6.0128 USD/OMG +46.99% Open 6.7826 USD Close 12.7954 USD Volume 11.382.073 OMG |
+1.9279 USD/OMG +13.1% Open 12.7937 USD Close 14.7216 USD Volume 7.066.704 OMG |
-6.4383 USD/OMG -77.81% Open 14.7122 USD Close 8.2739 USD Volume 9.600.327 OMG |
-2.1706 USD/OMG -35.53% Open 8.2800 USD Close 6.1094 USD Volume 5.457.363 OMG |
| 2020 |
+0.3061 USD/OMG +33.52% Open 0.6071 USD Close 0.9132 USD Volume 555.725 OMG |
-0.0925 USD/OMG -11.01% Open 0.9326 USD Close 0.8401 USD Volume 775.789 OMG |
-0.2952 USD/OMG -54.65% Open 0.8354 USD Close 0.5402 USD Volume 437.325 OMG |
+0.2157 USD/OMG +28.73% Open 0.5350 USD Close 0.7507 USD Volume 389.035 OMG |
+0.9683 USD/OMG +56.32% Open 0.7511 USD Close 1.7194 USD Volume 4.612.070 OMG |
-0.2343 USD/OMG -15.81% Open 1.7163 USD Close 1.4820 USD Volume 1.195.874 OMG |
+0.1882 USD/OMG +11.37% Open 1.4673 USD Close 1.6555 USD Volume 2.358.941 OMG |
+3.3395 USD/OMG +66.85% Open 1.6562 USD Close 4.9957 USD Volume 9.224.060 OMG |
-0.9781 USD/OMG -24.29% Open 5.0051 USD Close 4.0270 USD Volume 4.869.570 OMG |
-0.8554 USD/OMG -27.16% Open 4.0054 USD Close 3.1500 USD Volume 2.473.923 OMG |
+0.5184 USD/OMG +14.08% Open 3.1629 USD Close 3.6813 USD Volume 5.544.148 OMG |
-1.1105 USD/OMG -43.65% Open 3.6546 USD Close 2.5441 USD Volume 4.022.521 OMG |
| 2019 |
-0.00080000000000002 USD/OMG -0.08% Open 0.9900 USD Close 0.9892 USD Volume 63.682 OMG |
-0.1993 USD/OMG -26.39% Open 0.9545 USD Close 0.7552 USD Volume 1.038.936 OMG |
-0.1056 USD/OMG -16.93% Open 0.7294 USD Close 0.6238 USD Volume 6.286.715 OMG |