Year | January 3/2 | February 3/2 | March 3/2 | April 2/3 | May 2/3 | June 0/4 | July 3/1 | August 2/2 | September 2/2 | October 2/3 | November 2/3 | December 1/4 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 |
-0.1977 EUR/OMG -33.92% Open 0.7806 EUR Close 0.5829 EUR Volume 2.269.812 OMG |
+0.3084 EUR/OMG +34.6% Open 0.5829 EUR Close 0.8913 EUR Volume 2.035.467 OMG |
+0.0799 EUR/OMG +8.23% Open 0.8912 EUR Close 0.9711 EUR Volume 2.199.927 OMG |
-0.3907 EUR/OMG -68.14% Open 0.9641 EUR Close 0.5734 EUR Volume 1.165.764 OMG |
+0.0231 EUR/OMG +3.92% Open 0.5663 EUR Close 0.5894 EUR Volume 331.891 OMG | |||||||
2023 |
+0.3624 EUR/OMG +27.37% Open 0.9616 EUR Close 1.3240 EUR Volume 500.563 OMG |
+0.2913 EUR/OMG +17.97% Open 1.3295 EUR Close 1.6208 EUR Volume 622.563 OMG |
-0.1457 EUR/OMG -10.15% Open 1.5814 EUR Close 1.4357 EUR Volume 2.143.869 OMG |
-0.4904 EUR/OMG -51.28% Open 1.4467 EUR Close 0.9563 EUR Volume 2.012.833 OMG |
-0.2527 EUR/OMG -36.13% Open 0.9522 EUR Close 0.6995 EUR Volume 1.324.143 OMG |
-0.089 EUR/OMG -14.58% Open 0.6995 EUR Close 0.6105 EUR Volume 2.408.596 OMG |
-0.1126 EUR/OMG -22.23% Open 0.6191 EUR Close 0.5065 EUR Volume 1.000.149 OMG |
-0.0744 EUR/OMG -17.15% Open 0.5081 EUR Close 0.4337 EUR Volume 907.658 OMG |
+0.0588 EUR/OMG +11.98% Open 0.4319 EUR Close 0.4907 EUR Volume 1.479.241 OMG |
+0.0589 EUR/OMG +10.76% Open 0.4887 EUR Close 0.5476 EUR Volume 1.275.858 OMG |
+0.0422 EUR/OMG +7.14% Open 0.5488 EUR Close 0.5910 EUR Volume 2.349.814 OMG |
+0.1895 EUR/OMG +24.13% Open 0.5958 EUR Close 0.7853 EUR Volume 3.318.224 OMG |
2022 |
-1.0641 EUR/OMG -24.5% Open 5.4079 EUR Close 4.3438 EUR Volume 1.568.250 OMG |
-0.495 EUR/OMG -12.86% Open 4.3450 EUR Close 3.8500 EUR Volume 567.606 OMG |
+1.479 EUR/OMG +27.86% Open 3.8305 EUR Close 5.3095 EUR Volume 1.063.253 OMG |
-1.6392 EUR/OMG -44.9% Open 5.2901 EUR Close 3.6509 EUR Volume 648.430 OMG |
-1.3508 EUR/OMG -58.07% Open 3.6770 EUR Close 2.3262 EUR Volume 1.053.302 OMG |
-0.605 EUR/OMG -35.15% Open 2.3262 EUR Close 1.7212 EUR Volume 494.626 OMG |
+0.4984 EUR/OMG +22.52% Open 1.7152 EUR Close 2.2136 EUR Volume 465.686 OMG |
-0.4046 EUR/OMG -22.45% Open 2.2066 EUR Close 1.8020 EUR Volume 393.291 OMG |
-0.0681 EUR/OMG -3.9% Open 1.8144 EUR Close 1.7463 EUR Volume 359.920 OMG |
-0.1067 EUR/OMG -6.52% Open 1.7438 EUR Close 1.6371 EUR Volume 277.569 OMG |
-0.4918 EUR/OMG -43.15% Open 1.6316 EUR Close 1.1398 EUR Volume 479.009 OMG |
-0.1728 EUR/OMG -17.84% Open 1.1415 EUR Close 0.9687 EUR Volume 308.098 OMG |
2021 |
+1.3835 EUR/OMG +39.94% Open 2.0802 EUR Close 3.4637 EUR Volume 11.200.844 OMG |
+0.3927 EUR/OMG +10.24% Open 3.4439 EUR Close 3.8366 EUR Volume 9.999.201 OMG |
+2.4334 EUR/OMG +38.82% Open 3.8346 EUR Close 6.2680 EUR Volume 3.955.833 OMG |
+0.4861 EUR/OMG +7.2% Open 6.2680 EUR Close 6.7541 EUR Volume 6.184.984 OMG |
-1.5569 EUR/OMG -29.86% Open 6.7716 EUR Close 5.2147 EUR Volume 9.255.324 OMG |
-1.6456 EUR/OMG -46.99% Open 5.1473 EUR Close 3.5017 EUR Volume 2.477.985 OMG |
+0.1468 EUR/OMG +4.04% Open 3.4865 EUR Close 3.6333 EUR Volume 1.345.705 OMG |
+2.0665 EUR/OMG +36.25% Open 3.6346 EUR Close 5.7011 EUR Volume 2.725.928 OMG |
+5.2954 EUR/OMG +48.07% Open 5.7208 EUR Close 11.0162 EUR Volume 5.258.512 OMG |
+1.7013 EUR/OMG +13.4% Open 10.9952 EUR Close 12.6965 EUR Volume 4.071.691 OMG |
-5.3448 EUR/OMG -72.93% Open 12.6734 EUR Close 7.3286 EUR Volume 5.138.384 OMG |
-1.9345 EUR/OMG -35.89% Open 7.3242 EUR Close 5.3897 EUR Volume 3.176.195 OMG |
2020 |
+0.2746 EUR/OMG +33.18% Open 0.5529 EUR Close 0.8275 EUR Volume 362.470 OMG |
-0.0848 EUR/OMG -11.42% Open 0.8275 EUR Close 0.7427 EUR Volume 1.067.394 OMG |
-0.2728 EUR/OMG -55.39% Open 0.7653 EUR Close 0.4925 EUR Volume 719.492 OMG |
+0.1913 EUR/OMG +28.18% Open 0.4876 EUR Close 0.6789 EUR Volume 593.963 OMG |
+0.8583 EUR/OMG +55.75% Open 0.6813 EUR Close 1.5396 EUR Volume 4.873.771 OMG |
-0.2297 EUR/OMG -17.64% Open 1.5322 EUR Close 1.3025 EUR Volume 1.656.703 OMG |
+0.103 EUR/OMG +7.32% Open 1.3038 EUR Close 1.4068 EUR Volume 1.199.383 OMG |
+2.7727 EUR/OMG +66.33% Open 1.4073 EUR Close 4.1800 EUR Volume 7.875.864 OMG |
-0.7597 EUR/OMG -22.18% Open 4.1842 EUR Close 3.4245 EUR Volume 4.326.892 OMG |
-0.7296 EUR/OMG -27.11% Open 3.4213 EUR Close 2.6917 EUR Volume 2.537.985 OMG |
+0.3376 EUR/OMG +11.12% Open 2.6989 EUR Close 3.0365 EUR Volume 5.038.221 OMG |
-0.9188 EUR/OMG -44.15% Open 3.0000 EUR Close 2.0812 EUR Volume 4.048.729 OMG |
2019 |
-0.12 EUR/OMG -13.48% Open 1.0100 EUR Close 0.8900 EUR Volume 273.068 OMG |
-0.1904 EUR/OMG -27.68% Open 0.8782 EUR Close 0.6878 EUR Volume 431.503 OMG |
-0.1385 EUR/OMG -25.21% Open 0.6878 EUR Close 0.5493 EUR Volume 213.178 OMG |