Monthly Returns OGN USD (kraken)

Year January 1/1 February 1/1 March 1/1 April 0/2 May 0/2 June 0/2 July 2/1 August 1/2 September 1/2 October 1/2 November 1/2 December 1/2
2023 +0.047 USD/OGN
+35.66%
Open 0.084800 USD
Close 0.131800 USD
Volume 4.289.924 OGN
+0.0049 USD/OGN
+3.56%
Open 0.132800 USD
Close 0.137700 USD
Volume 5.682.521 OGN
-0.0178 USD/OGN
-14.85%
Open 0.137700 USD
Close 0.119900 USD
Volume 1.061.225 OGN
-0.0131 USD/OGN
-12.27%
Open 0.119900 USD
Close 0.106800 USD
Volume 860.121 OGN
-0.0106 USD/OGN
-10.96%
Open 0.107300 USD
Close 0.096700 USD
Volume 514.595 OGN
-0.0152 USD/OGN
-18.65%
Open 0.096700 USD
Close 0.081500 USD
Volume 415.689 OGN
+0.019 USD/OGN
+18.81%
Open 0.082000 USD
Close 0.101000 USD
Volume 7.798.087 OGN
-0.0309 USD/OGN
-42.21%
Open 0.104100 USD
Close 0.073200 USD
Volume 2.022.052 OGN
+0.0661 USD/OGN
+47.45%
Open 0.073200 USD
Close 0.139300 USD
Volume 14.476.214 OGN
-0.0152 USD/OGN
-12.28%
Open 0.139000 USD
Close 0.123800 USD
Volume 7.268.746 OGN
+0.0068 USD/OGN
+5.25%
Open 0.122700 USD
Close 0.129500 USD
Volume 5.004.571 OGN
+0.0073 USD/OGN
+5.29%
Open 0.130600 USD
Close 0.137900 USD
Volume 585.533 OGN
2022 -0.3044 USD/OGN
-92.27%
Open 0.634300 USD
Close 0.329900 USD
Volume 2.565.216 OGN
-0.0107 USD/OGN
-3.35%
Open 0.329800 USD
Close 0.319100 USD
Volume 2.550.597 OGN
+0.2968 USD/OGN
+48.71%
Open 0.312500 USD
Close 0.609300 USD
Volume 9.963.964 OGN
-0.1484 USD/OGN
-32.24%
Open 0.608700 USD
Close 0.460300 USD
Volume 4.969.049 OGN
-0.1891 USD/OGN
-69.68%
Open 0.460500 USD
Close 0.271400 USD
Volume 6.984.512 OGN
-0.0364 USD/OGN
-14.99%
Open 0.279300 USD
Close 0.242900 USD
Volume 5.060.582 OGN
-0.0242 USD/OGN
-10.95%
Open 0.245300 USD
Close 0.221100 USD
Volume 5.236.025 OGN
-0.0505 USD/OGN
-29.62%
Open 0.221000 USD
Close 0.170500 USD
Volume 2.086.071 OGN
-0.0238 USD/OGN
-16.19%
Open 0.170800 USD
Close 0.147000 USD
Volume 1.010.222 OGN
-0.0034 USD/OGN
-2.37%
Open 0.146800 USD
Close 0.143400 USD
Volume 683.634 OGN
-0.0366 USD/OGN
-34.72%
Open 0.142000 USD
Close 0.105400 USD
Volume 1.522.683 OGN
-0.0196 USD/OGN
-22.82%
Open 0.105500 USD
Close 0.085900 USD
Volume 581.645 OGN
2021       +0.102 USD/OGN
+12.82%
Open 0.693800 USD
Close 0.795800 USD
Volume 3.055.824 OGN
+0.3883 USD/OGN
+33.19%
Open 0.781700 USD
Close 1.170000 USD
Volume 5.354.049 OGN
-0.3308 USD/OGN
-38.75%
Open 1.184500 USD
Close 0.853700 USD
Volume 3.429.805 OGN
+0.1909 USD/OGN
+18.53%
Open 0.839300 USD
Close 1.030200 USD
Volume 3.872.376 OGN
-0.0088000000000001 USD/OGN
-0.87%
Open 1.021400 USD
Close 1.012600 USD
Volume 7.047.987 OGN
-0.3936 USD/OGN
-62.48%
Open 1.023600 USD
Close 0.630000 USD
Volume 3.414.209 OGN