Monthly Returns Heatmap, OGN USD (kraken)

Heatmap of Monthly Returns
January
2 / 2		February
2 / 2		March
2 / 2		April
1 / 3		May
1 / 3		June
0 / 3		July
2 / 2		August
1 / 3		September
2 / 2		October
1 / 3		November
3 / 1		December
1 / 3
2025Change: -0.02
Change %: -19.90%
Open: 0.119100
Close: 0.095400
High: 0.150000
Low: 0.086600
Volume: 3738650.5463		Change: -0.03
Change %: -26.33%
Open: 0.095700
Close: 0.070500
High: 0.097200
Low: 0.061100
Volume: 4507514.6978		Change: -0.01
Change %: -15.09%
Open: 0.069600
Close: 0.059100
High: 0.077400
Low: 0.053000
Volume: 2572957.3287		Change: 0.00
Change %: 3.57%
Open: 0.058800
Close: 0.060900
High: 0.075800
Low: 0.045700
Volume: 5265500.3583		Change: 0.00
Change %: 0.00%
Open: 0.061000
Close: 0.061000
High: 0.061000
Low: 0.061000
Volume: 630.0000
2024Change: 0.02
Change %: 12.54%
Open: 0.140300
Close: 0.157900
High: 0.203100
Low: 0.133200
Volume: 11751339.9472		Change: 0.04
Change %: 26.23%
Open: 0.155900
Close: 0.196800
High: 0.207300
Low: 0.153000
Volume: 7718291.6905		Change: 0.02
Change %: 10.28%
Open: 0.197500
Close: 0.217800
High: 0.279900
Low: 0.151100
Volume: 7790760.7771		Change: -0.08
Change %: -35.88%
Open: 0.217700
Close: 0.139600
High: 0.260000
Low: 0.122600
Volume: 4560847.5305		Change: 0.02
Change %: 12.28%
Open: 0.139300
Close: 0.156400
High: 0.200200
Low: 0.124300
Volume: 3244923.5797		Change: -0.05
Change %: -33.93%
Open: 0.155600
Close: 0.102800
High: 0.166400
Low: 0.094200
Volume: 1832590.9682		Change: -0.01
Change %: -6.72%
Open: 0.102700
Close: 0.095800
High: 0.113500
Low: 0.073400
Volume: 2345015.7493		Change: -0.01
Change %: -7.75%
Open: 0.095500
Close: 0.088100
High: 0.097400
Low: 0.060300
Volume: 3380140.5021		Change: 0.00
Change %: 0.34%
Open: 0.088100
Close: 0.088400
High: 0.102700
Low: 0.075000
Volume: 2608637.4751		Change: -0.01
Change %: -10.55%
Open: 0.089100
Close: 0.079700
High: 0.093500
Low: 0.075000
Volume: 2383484.5667		Change: 0.06
Change %: 72.27%
Open: 0.079700
Close: 0.137300
High: 0.145400
Low: 0.078000
Volume: 8736310.0618		Change: -0.02
Change %: -13.55%
Open: 0.136500
Close: 0.118000
High: 0.179900
Low: 0.091400
Volume: 13160671.8928
2023Change: 0.04
Change %: 46.01%
Open: 0.086500
Close: 0.126300
High: 0.148600
Low: 0.084800
Volume: 4270543.4412		Change: 0.01
Change %: 5.30%
Open: 0.126300
Close: 0.133000
High: 0.166100
Low: 0.113400
Volume: 5692560.5207		Change: -0.01
Change %: -8.48%
Open: 0.132000
Close: 0.120800
High: 0.138700
Low: 0.098700
Volume: 1061352.4036		Change: -0.01
Change %: -6.21%
Open: 0.119200
Close: 0.111800
High: 0.144400
Low: 0.107600
Volume: 869593.7073		Change: -0.01
Change %: -13.17%
Open: 0.111600
Close: 0.096900
High: 0.111600
Low: 0.085500
Volume: 473068.0310		Change: -0.02
Change %: -17.13%
Open: 0.096900
Close: 0.080300
High: 0.099600
Low: 0.062600
Volume: 461480.9899		Change: 0.02
Change %: 28.22%
Open: 0.081500
Close: 0.104500
High: 0.148600
Low: 0.072000
Volume: 7730940.8797		Change: -0.03
Change %: -26.81%
Open: 0.102200
Close: 0.074800
High: 0.112600
Low: 0.066700
Volume: 2090728.0133		Change: 0.07
Change %: 93.20%
Open: 0.075000
Close: 0.144900
High: 0.198500
Low: 0.071600
Volume: 13292399.8575		Change: -0.02
Change %: -16.86%
Open: 0.142900
Close: 0.118800
High: 0.166700
Low: 0.098000
Volume: 8281897.0245		Change: 0.01
Change %: 7.54%
Open: 0.119400
Close: 0.128400
High: 0.143000
Low: 0.109500
Volume: 5143397.4126		Change: 0.01
Change %: 8.84%
Open: 0.129000
Close: 0.140400
High: 0.179500
Low: 0.123500
Volume: 5498341.0386
2022Change: -0.30
Change %: -48.60%
Open: 0.617700
Close: 0.317500
High: 0.696200
Low: 0.274200
Volume: 2574409.9629		Change: -0.01
Change %: -2.95%
Open: 0.318400
Close: 0.309000
High: 0.451900
Low: 0.238000
Volume: 2546704.8779		Change: 0.30
Change %: 96.73%
Open: 0.308700
Close: 0.607300
High: 0.851500
Low: 0.254000
Volume: 9925066.8429		Change: -0.17
Change %: -27.19%
Open: 0.618200
Close: 0.450100
High: 0.730000
Low: 0.438500
Volume: 4982592.1662		Change: -0.12
Change %: -25.97%
Open: 0.452100
Close: 0.334700
High: 0.484000
Low: 0.152700
Volume: 6741727.6513		Change: -0.08
Change %: -23.07%
Open: 0.337200
Close: 0.259400
High: 0.420000
Low: 0.180300
Volume: 5232757.4229		Change: -0.04
Change %: -16.99%
Open: 0.259000
Close: 0.215000
High: 0.376000
Low: 0.188500
Volume: 5313893.1947		Change: -0.04
Change %: -19.86%
Open: 0.213000
Close: 0.170700
High: 0.249800
Low: 0.162400
Volume: 2114140.9024		Change: -0.02
Change %: -13.62%
Open: 0.168100
Close: 0.145200
High: 0.181900
Low: 0.137700
Volume: 1016389.3168		Change: 0.00
Change %: -0.75%
Open: 0.146300
Close: 0.145200
High: 0.155800
Low: 0.129200
Volume: 659856.2811		Change: -0.04
Change %: -27.95%
Open: 0.148500
Close: 0.107000
High: 0.184000
Low: 0.091500
Volume: 1507795.2988		Change: -0.02
Change %: -18.97%
Open: 0.107000
Close: 0.086700
High: 0.111400
Low: 0.083300
Volume: 617417.0504
2021Change: 0.12
Change %: 16.82%
Open: 0.693800
Close: 0.810500
High: 0.951200
Low: 0.568100
Volume: 2980638.1758		Change: 0.33
Change %: 40.80%
Open: 0.800800
Close: 1.127500
High: 1.289800
Low: 0.759300
Volume: 5311581.7190		Change: -0.38
Change %: -33.77%
Open: 1.123100
Close: 0.743800
High: 1.405700
Low: 0.685000
Volume: 3393290.0485		Change: 0.28
Change %: 38.08%
Open: 0.730100
Close: 1.008100
High: 1.273600
Low: 0.728600
Volume: 3840036.2519		Change: 0.00
Change %: 0.30%
Open: 0.999800
Close: 1.002800
High: 1.495900
Low: 0.898800
Volume: 7141219.7475		Change: -0.40
Change %: -39.27%
Open: 1.006900
Close: 0.611500
High: 1.078000
Low: 0.571800
Volume: 3484661.6411

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken OGN-USD