| Year | January 2/1 | February 2/1 | March 1/2 | April 0/3 | May 1/2 | June 0/2 | July 2/1 | August 1/2 | September 1/2 | October 1/2 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.0115 USD/OGN +7.22% Open 0.147800 USD Close 0.159300 USD Volume 11.945.464 OGN |
+0.0503 USD/OGN +23.98% Open 0.159500 USD Close 0.209800 USD Volume 7.888.997 OGN |
-9.9999999999989E-5 USD/OGN -0.05% Open 0.210700 USD Close 0.210600 USD Volume 7.683.493 OGN |
-0.0713 USD/OGN -51.41% Open 0.210000 USD Close 0.138700 USD Volume 4.280.939 OGN |
+0.0043 USD/OGN +2.98% Open 0.140200 USD Close 0.144500 USD Volume 104.823 OGN | |||||||
| 2023 |
+0.047 USD/OGN +35.66% Open 0.084800 USD Close 0.131800 USD Volume 4.289.924 OGN |
+0.0049 USD/OGN +3.56% Open 0.132800 USD Close 0.137700 USD Volume 5.682.921 OGN |
-0.0141 USD/OGN -11.76% Open 0.134000 USD Close 0.119900 USD Volume 1.062.509 OGN |
-0.0128 USD/OGN -11.99% Open 0.119600 USD Close 0.106800 USD Volume 861.675 OGN |
-0.0106 USD/OGN -10.96% Open 0.107300 USD Close 0.096700 USD Volume 514.645 OGN |
-0.0159 USD/OGN -19.51% Open 0.097400 USD Close 0.081500 USD Volume 415.689 OGN |
+0.019 USD/OGN +18.81% Open 0.082000 USD Close 0.101000 USD Volume 7.802.213 OGN |
-0.0309 USD/OGN -42.21% Open 0.104100 USD Close 0.073200 USD Volume 2.029.052 OGN |
+0.0672 USD/OGN +48.24% Open 0.072100 USD Close 0.139300 USD Volume 14.500.860 OGN |
-0.0152 USD/OGN -12.28% Open 0.139000 USD Close 0.123800 USD Volume 7.272.472 OGN |
+0.0068 USD/OGN +5.25% Open 0.122700 USD Close 0.129500 USD Volume 5.005.800 OGN |
+0.0174 USD/OGN +11.76% Open 0.130600 USD Close 0.148000 USD Volume 5.498.419 OGN |
| 2022 |
-0.3044 USD/OGN -92.27% Open 0.634300 USD Close 0.329900 USD Volume 2.565.216 OGN |
-0.0107 USD/OGN -3.35% Open 0.329800 USD Close 0.319100 USD Volume 2.550.597 OGN |
+0.2968 USD/OGN +48.71% Open 0.312500 USD Close 0.609300 USD Volume 9.963.964 OGN |
-0.1484 USD/OGN -32.24% Open 0.608700 USD Close 0.460300 USD Volume 4.969.049 OGN |
-0.1891 USD/OGN -69.68% Open 0.460500 USD Close 0.271400 USD Volume 6.984.512 OGN |
-0.0364 USD/OGN -14.99% Open 0.279300 USD Close 0.242900 USD Volume 5.060.582 OGN |
-0.0242 USD/OGN -10.95% Open 0.245300 USD Close 0.221100 USD Volume 5.236.025 OGN |
-0.0505 USD/OGN -29.62% Open 0.221000 USD Close 0.170500 USD Volume 2.086.071 OGN |
-0.0238 USD/OGN -16.19% Open 0.170800 USD Close 0.147000 USD Volume 1.010.222 OGN |
-0.0034 USD/OGN -2.37% Open 0.146800 USD Close 0.143400 USD Volume 683.634 OGN |
-0.0366 USD/OGN -34.72% Open 0.142000 USD Close 0.105400 USD Volume 1.522.683 OGN |
-0.0196 USD/OGN -22.82% Open 0.105500 USD Close 0.085900 USD Volume 581.645 OGN |
| 2021 |
+0.102 USD/OGN +12.82% Open 0.693800 USD Close 0.795800 USD Volume 3.055.824 OGN |
+0.3883 USD/OGN +33.19% Open 0.781700 USD Close 1.170000 USD Volume 5.354.049 OGN |
-0.3308 USD/OGN -38.75% Open 1.184500 USD Close 0.853700 USD Volume 3.429.805 OGN |
+0.1909 USD/OGN +18.53% Open 0.839300 USD Close 1.030200 USD Volume 3.872.376 OGN |
-0.0088000000000001 USD/OGN -0.87% Open 1.021400 USD Close 1.012600 USD Volume 7.047.987 OGN |
-0.3936 USD/OGN -62.48% Open 1.023600 USD Close 0.630000 USD Volume 3.414.209 OGN |