January 2 / 1 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 2 / 2 | August 1 / 3 | September 1 / 3 | October 1 / 3 | November 2 / 1 | December 1 / 2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: 0.01 Change %: 10.71% Open: 0.131700 Close: 0.145800 High: 0.185800 Low: 0.122000 Volume: 8373461.6633 | Change: 0.04 Change %: 25.56% Open: 0.144000 Close: 0.180800 High: 0.190600 Low: 0.140600 Volume: 4548014.5322 | Change: 0.02 Change %: 9.46% Open: 0.183900 Close: 0.201300 High: 0.260000 Low: 0.130000 Volume: 8234144.9850 | Change: -0.07 Change %: -34.77% Open: 0.201300 Close: 0.131300 High: 0.234700 Low: 0.118000 Volume: 3965897.8801 | Change: 0.01 Change %: 10.49% Open: 0.130600 Close: 0.144300 High: 0.184300 Low: 0.115700 Volume: 2452547.7968 | Change: -0.05 Change %: -33.03% Open: 0.143200 Close: 0.095900 High: 0.153000 Low: 0.087600 Volume: 1852162.5574 | Change: -0.01 Change %: -7.99% Open: 0.096400 Close: 0.088700 High: 0.105000 Low: 0.068900 Volume: 2168578.8603 | Change: -0.01 Change %: -9.50% Open: 0.088400 Close: 0.080000 High: 0.089100 Low: 0.053900 Volume: 2655275.4427 | Change: 0.00 Change %: 0.00% Open: 0.080000 Close: 0.080000 High: 0.090500 Low: 0.068400 Volume: 1724396.5859 | Change: -0.01 Change %: -11.03% Open: 0.080700 Close: 0.071800 High: 0.083300 Low: 0.068700 Volume: 605600.1362 | ||
2023 | Change: 0.04 Change %: 43.26% Open: 0.080900 Close: 0.115900 High: 0.134000 Low: 0.079300 Volume: 4011555.3472 | Change: 0.01 Change %: 8.06% Open: 0.116600 Close: 0.126000 High: 0.160000 Low: 0.111100 Volume: 4759259.1515 | Change: -0.01 Change %: -11.00% Open: 0.124600 Close: 0.110900 High: 0.130500 Low: 0.093000 Volume: 725779.8765 | Change: -0.01 Change %: -9.34% Open: 0.111400 Close: 0.101000 High: 0.134000 Low: 0.097800 Volume: 704293.9683 | Change: -0.01 Change %: -9.90% Open: 0.100000 Close: 0.090100 High: 0.101200 Low: 0.078500 Volume: 742145.0373 | Change: -0.02 Change %: -19.60% Open: 0.090300 Close: 0.072600 High: 0.093100 Low: 0.059200 Volume: 484594.2894 | Change: 0.02 Change %: 29.21% Open: 0.073600 Close: 0.095100 High: 0.150000 Low: 0.067400 Volume: 6764740.0671 | Change: -0.03 Change %: -26.60% Open: 0.094000 Close: 0.069000 High: 0.126000 Low: 0.061800 Volume: 3634804.0188 | Change: 0.07 Change %: 105.56% Open: 0.068400 Close: 0.140600 High: 0.189500 Low: 0.066100 Volume: 10138309.2445 | Change: -0.02 Change %: -16.80% Open: 0.135100 Close: 0.112400 High: 0.153800 Low: 0.100000 Volume: 5797415.3203 | Change: 0.01 Change %: 4.51% Open: 0.113000 Close: 0.118100 High: 0.138700 Low: 0.100500 Volume: 3970696.2459 | Change: 0.01 Change %: 8.79% Open: 0.119500 Close: 0.130000 High: 0.153000 Low: 0.104000 Volume: 4786203.2050 |
2022 | Change: -0.26 Change %: -47.89% Open: 0.543800 Close: 0.283400 High: 0.615900 Low: 0.242200 Volume: 4804109.5817 | Change: -0.01 Change %: -3.67% Open: 0.283400 Close: 0.273000 High: 0.394400 Low: 0.211800 Volume: 4534323.1881 | Change: 0.27 Change %: 96.62% Open: 0.278500 Close: 0.547600 High: 0.770600 Low: 0.231600 Volume: 15524171.9937 | Change: -0.13 Change %: -22.79% Open: 0.554100 Close: 0.427800 High: 0.676400 Low: 0.411100 Volume: 9680538.8320 | Change: -0.12 Change %: -28.20% Open: 0.433400 Close: 0.311200 High: 0.458200 Low: 0.141100 Volume: 5976717.6898 | Change: -0.08 Change %: -23.95% Open: 0.318100 Close: 0.241900 High: 0.360000 Low: 0.172700 Volume: 3435415.5345 | Change: -0.04 Change %: -14.60% Open: 0.248700 Close: 0.212400 High: 0.358600 Low: 0.185900 Volume: 4104471.3150 | Change: -0.04 Change %: -20.04% Open: 0.212600 Close: 0.170000 High: 0.246500 Low: 0.163900 Volume: 2603386.8731 | Change: -0.02 Change %: -10.49% Open: 0.165800 Close: 0.148400 High: 0.180500 Low: 0.140000 Volume: 1699083.2601 | Change: 0.00 Change %: -1.79% Open: 0.150600 Close: 0.147900 High: 0.158900 Low: 0.131600 Volume: 647212.7142 | Change: -0.05 Change %: -30.32% Open: 0.148400 Close: 0.103400 High: 0.189900 Low: 0.089100 Volume: 1361585.3878 | Change: -0.02 Change %: -20.45% Open: 0.101700 Close: 0.080900 High: 0.105400 Low: 0.077900 Volume: 678488.3126 |
2021 | Change: 0.38 Change %: 126.50% Open: 0.300000 Close: 0.679500 High: 0.807000 Low: 0.300000 Volume: 4643691.6712 | Change: 0.28 Change %: 40.98% Open: 0.675000 Close: 0.951600 High: 1.093100 Low: 0.636100 Volume: 5020349.8749 | Change: -0.31 Change %: -32.63% Open: 0.952300 Close: 0.641600 High: 1.184700 Low: 0.583400 Volume: 4311323.0147 | Change: 0.23 Change %: 35.05% Open: 0.646000 Close: 0.872400 High: 1.099800 Low: 0.630000 Volume: 4566371.7000 | Change: 0.01 Change %: 1.55% Open: 0.869100 Close: 0.882600 High: 1.308900 Low: 0.794600 Volume: 8233415.3659 | Change: -0.34 Change %: -38.79% Open: 0.886500 Close: 0.542600 High: 0.952800 Low: 0.507400 Volume: 3715983.3146 |