| Year | January 2/1 | February 2/1 | March 2/1 | April 0/3 | May 0/3 | June 0/2 | July 2/1 | August 1/2 | September 1/2 | October 1/2 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.0105 EUR/OGN +7.22% Open 0.134900 EUR Close 0.145400 EUR Volume 8.406.996 OGN |
+0.0489 EUR/OGN +25.17% Open 0.145400 EUR Close 0.194300 EUR Volume 5.023.126 OGN |
+0.0017 EUR/OGN +0.87% Open 0.194300 EUR Close 0.196000 EUR Volume 7.801.146 OGN |
-0.0632 EUR/OGN -48.47% Open 0.193600 EUR Close 0.130400 EUR Volume 3.950.595 OGN |
-0.0109 EUR/OGN -9.1% Open 0.130700 EUR Close 0.119800 EUR Volume 826.634 OGN | |||||||
| 2023 |
+0.0409 EUR/OGN +34.03% Open 0.079300 EUR Close 0.120200 EUR Volume 4.054.467 OGN |
+0.0084 EUR/OGN +6.51% Open 0.120600 EUR Close 0.129000 EUR Volume 4.739.672 OGN |
-0.0198 EUR/OGN -17.89% Open 0.130500 EUR Close 0.110700 EUR Volume 692.409 OGN |
-0.0125 EUR/OGN -12.77% Open 0.110400 EUR Close 0.097900 EUR Volume 705.212 OGN |
-0.0071 EUR/OGN -7.88% Open 0.097200 EUR Close 0.090100 EUR Volume 744.809 OGN |
-0.0149 EUR/OGN -19.95% Open 0.089600 EUR Close 0.074700 EUR Volume 484.654 OGN |
+0.0194 EUR/OGN +20.77% Open 0.074000 EUR Close 0.093400 EUR Volume 7.105.962 OGN |
-0.0259 EUR/OGN -38.09% Open 0.093900 EUR Close 0.068000 EUR Volume 3.294.783 OGN |
+0.0647 EUR/OGN +49.2% Open 0.066800 EUR Close 0.131500 EUR Volume 11.013.193 OGN |
-0.0163 EUR/OGN -13.93% Open 0.133300 EUR Close 0.117000 EUR Volume 5.016.601 OGN |
+0.0017 EUR/OGN +1.43% Open 0.117500 EUR Close 0.119200 EUR Volume 3.961.669 OGN |
+0.0138 EUR/OGN +10.3% Open 0.120200 EUR Close 0.134000 EUR Volume 4.714.660 OGN |
| 2022 |
-0.2644 EUR/OGN -90.39% Open 0.556900 EUR Close 0.292500 EUR Volume 4.868.480 OGN |
-0.0083 EUR/OGN -2.92% Open 0.292700 EUR Close 0.284400 EUR Volume 4.549.290 OGN |
+0.2636 EUR/OGN +48.09% Open 0.284500 EUR Close 0.548100 EUR Volume 15.902.477 OGN |
-0.1124 EUR/OGN -25.82% Open 0.547800 EUR Close 0.435400 EUR Volume 9.380.708 OGN |
-0.1784 EUR/OGN -68.09% Open 0.440400 EUR Close 0.262000 EUR Volume 6.118.305 OGN |
-0.0246 EUR/OGN -10.61% Open 0.256500 EUR Close 0.231900 EUR Volume 3.145.682 OGN |
-0.0258 EUR/OGN -12.43% Open 0.233300 EUR Close 0.207500 EUR Volume 4.144.368 OGN |
-0.0451 EUR/OGN -26.47% Open 0.215500 EUR Close 0.170400 EUR Volume 2.583.037 OGN |
-0.0211 EUR/OGN -14.03% Open 0.171500 EUR Close 0.150400 EUR Volume 1.658.094 OGN |
-0.006 EUR/OGN -4.15% Open 0.150600 EUR Close 0.144600 EUR Volume 667.981 OGN |
-0.0429 EUR/OGN -42.73% Open 0.143300 EUR Close 0.100400 EUR Volume 1.357.124 OGN |
-0.0205 EUR/OGN -25.63% Open 0.100500 EUR Close 0.080000 EUR Volume 672.763 OGN |
| 2021 |
+0.3632 EUR/OGN +54.76% Open 0.300000 EUR Close 0.663200 EUR Volume 4.788.065 OGN |
+0.3282 EUR/OGN +33.18% Open 0.660900 EUR Close 0.989100 EUR Volume 4.955.862 OGN |
-0.2636 EUR/OGN -36.11% Open 0.993600 EUR Close 0.730000 EUR Volume 4.457.140 OGN |
+0.1716 EUR/OGN +19.32% Open 0.716500 EUR Close 0.888100 EUR Volume 4.547.115 OGN |
+0.0263 EUR/OGN +2.89% Open 0.883700 EUR Close 0.910000 EUR Volume 8.244.559 OGN |
-0.3465 EUR/OGN -63.02% Open 0.896300 EUR Close 0.549800 EUR Volume 3.515.107 OGN |