Monthly Returns OCEAN USD (kraken)

Year January 1/1 February 1/1 March 1/2 April 0/3 May 1/2 June 0/3 July 3/0 August 1/2 September 1/2 October 3/0 November 2/1 December 2/1
2023 +0.21 USD/OCEAN
+56.62%
Open 0.1609 USD
Close 0.3709 USD
Volume 57.341.271 OCEAN
+0.0499 USD/OCEAN
+11.83%
Open 0.3718 USD
Close 0.4217 USD
Volume 33.379.402 OCEAN
-0.0648 USD/OCEAN
-18.2%
Open 0.4208 USD
Close 0.3560 USD
Volume 21.057.952 OCEAN
-0.0011 USD/OCEAN
-0.31%
Open 0.3567 USD
Close 0.3556 USD
Volume 11.944.187 OCEAN
+0.046 USD/OCEAN
+11.45%
Open 0.3557 USD
Close 0.4017 USD
Volume 18.520.666 OCEAN
-0.0706 USD/OCEAN
-21.32%
Open 0.4017 USD
Close 0.3311 USD
Volume 23.134.469 OCEAN
+0.0216 USD/OCEAN
+6.14%
Open 0.3301 USD
Close 0.3517 USD
Volume 16.083.745 OCEAN
-0.0427 USD/OCEAN
-13.82%
Open 0.3517 USD
Close 0.3090 USD
Volume 6.582.919 OCEAN
+0.0241 USD/OCEAN
+7.22%
Open 0.3097 USD
Close 0.3338 USD
Volume 5.916.972 OCEAN
+0.0698 USD/OCEAN
+17.31%
Open 0.3335 USD
Close 0.4033 USD
Volume 35.877.413 OCEAN
+0.0779 USD/OCEAN
+16.18%
Open 0.4036 USD
Close 0.4815 USD
Volume 70.530.936 OCEAN
+0.00030000000000002 USD/OCEAN
+0.06%
Open 0.4799 USD
Close 0.4802 USD
Volume 91.913 OCEAN
2022 -0.317 USD/OCEAN
-54.91%
Open 0.8943 USD
Close 0.5773 USD
Volume 28.499.202 OCEAN
-0.0861 USD/OCEAN
-17.5%
Open 0.5780 USD
Close 0.4919 USD
Volume 13.278.435 OCEAN
+0.1436 USD/OCEAN
+22.64%
Open 0.4908 USD
Close 0.6344 USD
Volume 18.979.226 OCEAN
-0.2094 USD/OCEAN
-49.36%
Open 0.6336 USD
Close 0.4242 USD
Volume 16.744.936 OCEAN
-0.2101 USD/OCEAN
-99.15%
Open 0.4220 USD
Close 0.2119 USD
Volume 15.201.141 OCEAN
-0.0382 USD/OCEAN
-22.22%
Open 0.2101 USD
Close 0.1719 USD
Volume 17.064.216 OCEAN
+0.0266 USD/OCEAN
+13.41%
Open 0.1718 USD
Close 0.1984 USD
Volume 7.477.260 OCEAN
-0.0295 USD/OCEAN
-17.56%
Open 0.1975 USD
Close 0.1680 USD
Volume 9.701.457 OCEAN
-0.0088 USD/OCEAN
-5.56%
Open 0.1672 USD
Close 0.1584 USD
Volume 12.858.490 OCEAN
+0.0076 USD/OCEAN
+4.55%
Open 0.1594 USD
Close 0.1670 USD
Volume 15.555.675 OCEAN
-0.029 USD/OCEAN
-21.15%
Open 0.1661 USD
Close 0.1371 USD
Volume 35.092.718 OCEAN
+0.0269 USD/OCEAN
+16.43%
Open 0.1368 USD
Close 0.1637 USD
Volume 22.438.979 OCEAN
2021   -0.4392 USD/OCEAN
-30.07%
Open 1.9000 USD
Close 1.4608 USD
Volume 45.603.853 OCEAN
-0.0676 USD/OCEAN
-4.84%
Open 1.4636 USD
Close 1.3960 USD
Volume 23.364.125 OCEAN
-0.7827 USD/OCEAN
-128.19%
Open 1.3933 USD
Close 0.6106 USD
Volume 46.704.820 OCEAN
-0.1751 USD/OCEAN
-40.07%
Open 0.6121 USD
Close 0.4370 USD
Volume 24.142.216 OCEAN
+0.0854 USD/OCEAN
+16.34%
Open 0.4374 USD
Close 0.5228 USD
Volume 13.461.475 OCEAN
+0.393 USD/OCEAN
+42.87%
Open 0.5238 USD
Close 0.9168 USD
Volume 43.086.931 OCEAN
-0.22 USD/OCEAN
-31.56%
Open 0.9171 USD
Close 0.6971 USD
Volume 35.195.906 OCEAN
+0.5056 USD/OCEAN
+42%
Open 0.6982 USD
Close 1.2038 USD
Volume 40.492.693 OCEAN
+0.034 USD/OCEAN
+2.74%
Open 1.2089 USD
Close 1.2429 USD
Volume 73.866.057 OCEAN
-0.3521 USD/OCEAN
-39.38%
Open 1.2463 USD
Close 0.8942 USD
Volume 50.351.053 OCEAN