Monthly Returns Heatmap, OCEAN USD (kraken)
| January 1 / 3 | February 2 / 2 | March 2 / 3 | April 2 / 3 | May 3 / 2 | June 0 / 4 | July 3 / 1 | August 1 / 3 | September 2 / 2 | October 3 / 1 | November 3 / 1 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.11 Change %: -19.51% Open: 0.5514 Close: 0.4438 High: 0.7295 Low: 0.4050 Volume: 6546269.1892 | Change: -0.16 Change %: -35.13% Open: 0.4429 Close: 0.2873 High: 0.4540 Low: 0.2638 Volume: 3870456.1129 | Change: -0.08 Change %: -26.28% Open: 0.2888 Close: 0.2129 High: 0.3377 Low: 0.2001 Volume: 3910057.1533 | Change: 0.11 Change %: 52.46% Open: 0.2093 Close: 0.3191 High: 0.4500 Low: 0.1630 Volume: 11123566.6645 | Change: 0.02 Change %: 4.70% Open: 0.3189 Close: 0.3339 High: 0.3339 Low: 0.3183 Volume: 19801.8373 | |||||||
| 2024 | Change: -0.08 Change %: -16.31% Open: 0.5070 Close: 0.4243 High: 0.5447 Low: 0.3500 Volume: 12226223.7240 | Change: 0.42 Change %: 101.49% Open: 0.4170 Close: 0.8402 High: 0.8860 Low: 0.4000 Volume: 38189483.6090 | Change: 0.45 Change %: 53.03% Open: 0.8439 Close: 1.2914 High: 1.6699 Low: 0.8311 Volume: 79144247.9495 | Change: -0.45 Change %: -34.57% Open: 1.2891 Close: 0.8435 High: 1.3065 Low: 0.6036 Volume: 41392213.9794 | Change: 0.06 Change %: 6.95% Open: 0.8433 Close: 0.9019 High: 1.1073 Low: 0.7800 Volume: 30507540.7983 | Change: -0.28 Change %: -31.65% Open: 0.8963 Close: 0.6126 High: 0.9312 Low: 0.4759 Volume: 34148612.3709 | Change: -0.11 Change %: -18.09% Open: 0.6102 Close: 0.4998 High: 0.6719 Low: 0.4300 Volume: 13715402.2972 | Change: -0.01 Change %: -2.14% Open: 0.5003 Close: 0.4896 High: 0.6371 Low: 0.3000 Volume: 17100554.2016 | Change: 0.18 Change %: 36.68% Open: 0.4910 Close: 0.6711 High: 0.8157 Low: 0.4375 Volume: 10606717.3045 | Change: -0.11 Change %: -16.23% Open: 0.6687 Close: 0.5602 High: 0.7227 Low: 0.5086 Volume: 3908845.1349 | Change: 0.26 Change %: 46.00% Open: 0.5594 Close: 0.8167 High: 0.8400 Low: 0.4604 Volume: 15926148.7534 | Change: -0.27 Change %: -33.33% Open: 0.8187 Close: 0.5458 High: 0.9700 Low: 0.5150 Volume: 10135602.7953 |
| 2023 | Change: 0.19 Change %: 114.43% Open: 0.1628 Close: 0.3491 High: 0.3993 Low: 0.1591 Volume: 56870934.2926 | Change: 0.04 Change %: 10.33% Open: 0.3505 Close: 0.3867 High: 0.5762 Low: 0.3233 Volume: 33618669.9913 | Change: -0.03 Change %: -8.54% Open: 0.3900 Close: 0.3567 High: 0.4498 Low: 0.2861 Volume: 21723889.8500 | Change: 0.01 Change %: 1.84% Open: 0.3579 Close: 0.3645 High: 0.4465 Low: 0.3312 Volume: 11551592.2373 | Change: 0.01 Change %: 3.02% Open: 0.3639 Close: 0.3749 High: 0.4070 Low: 0.2923 Volume: 17024768.7274 | Change: -0.05 Change %: -13.51% Open: 0.3739 Close: 0.3234 High: 0.4381 Low: 0.2429 Volume: 24723165.0546 | Change: 0.02 Change %: 7.04% Open: 0.3238 Close: 0.3466 High: 0.4136 Low: 0.3122 Volume: 16297525.9385 | Change: -0.02 Change %: -6.88% Open: 0.3461 Close: 0.3223 High: 0.3563 Low: 0.2548 Volume: 6741792.8661 | Change: 0.00 Change %: 0.09% Open: 0.3231 Close: 0.3234 High: 0.3381 Low: 0.3016 Volume: 5941685.5139 | Change: 0.05 Change %: 15.70% Open: 0.3243 Close: 0.3752 High: 0.4084 Low: 0.2708 Volume: 34232800.2266 | Change: 0.10 Change %: 25.97% Open: 0.3755 Close: 0.4730 High: 0.5079 Low: 0.3602 Volume: 69018090.8863 | Change: 0.03 Change %: 6.87% Open: 0.4743 Close: 0.5069 High: 0.5778 Low: 0.4422 Volume: 35716432.0051 |
| 2022 | Change: -0.28 Change %: -32.44% Open: 0.8564 Close: 0.5786 High: 1.0333 Low: 0.5205 Volume: 28393183.3758 | Change: -0.10 Change %: -16.65% Open: 0.5784 Close: 0.4821 High: 0.6825 Low: 0.3779 Volume: 12950752.1646 | Change: 0.16 Change %: 32.52% Open: 0.4821 Close: 0.6389 High: 0.7487 Low: 0.4045 Volume: 18963246.7500 | Change: -0.25 Change %: -38.89% Open: 0.6439 Close: 0.3935 High: 0.6691 Low: 0.3767 Volume: 17042160.3387 | Change: -0.16 Change %: -41.20% Open: 0.3951 Close: 0.2323 High: 0.4495 Low: 0.1583 Volume: 15180888.3622 | Change: -0.05 Change %: -22.63% Open: 0.2315 Close: 0.1791 High: 0.6900 Low: 0.1544 Volume: 17128794.6638 | Change: 0.02 Change %: 8.91% Open: 0.1796 Close: 0.1956 High: 0.2146 Low: 0.1475 Volume: 7573472.3960 | Change: -0.03 Change %: -16.91% Open: 0.1951 Close: 0.1621 High: 0.2339 Low: 0.1500 Volume: 9662835.7883 | Change: 0.00 Change %: -0.56% Open: 0.1621 Close: 0.1612 High: 0.1928 Low: 0.1448 Volume: 13046970.7186 | Change: 0.01 Change %: 7.17% Open: 0.1617 Close: 0.1733 High: 0.2220 Low: 0.1388 Volume: 15295991.0414 | Change: -0.03 Change %: -17.80% Open: 0.1730 Close: 0.1422 High: 0.2980 Low: 0.1156 Volume: 34728169.7694 | Change: 0.02 Change %: 15.57% Open: 0.1407 Close: 0.1626 High: 0.2050 Low: 0.1311 Volume: 22683515.7871 |
| 2021 | Change: -0.47 Change %: -24.62% Open: 1.9000 Close: 1.4323 High: 2.9500 Low: 1.0200 Volume: 45214905.0130 | Change: -0.08 Change %: -5.29% Open: 1.4384 Close: 1.3623 High: 1.9374 Low: 0.9864 Volume: 23213923.3271 | Change: -0.76 Change %: -55.74% Open: 1.3621 Close: 0.6029 High: 1.6755 Low: 0.4056 Volume: 45997524.2719 | Change: -0.15 Change %: -24.34% Open: 0.6089 Close: 0.4607 High: 0.7577 Low: 0.3245 Volume: 25092637.4945 | Change: 0.03 Change %: 6.52% Open: 0.4600 Close: 0.4900 High: 0.5024 Low: 0.3257 Volume: 12762052.7222 | Change: 0.38 Change %: 77.77% Open: 0.4881 Close: 0.8677 High: 1.1161 Low: 0.4850 Volume: 42512066.5698 | Change: -0.22 Change %: -25.97% Open: 0.8644 Close: 0.6399 High: 1.0149 Low: 0.5882 Volume: 35597192.4551 | Change: 0.24 Change %: 37.86% Open: 0.6402 Close: 0.8826 High: 0.9727 Low: 0.6250 Volume: 32109607.6544 | Change: 0.41 Change %: 46.12% Open: 0.8792 Close: 1.2847 High: 1.3683 Low: 0.7500 Volume: 78410199.1610 | Change: -0.43 Change %: -33.39% Open: 1.2859 Close: 0.8565 High: 1.4288 Low: 0.7230 Volume: 55163829.7302 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
