| Year | January 1/2 | February 2/1 | March 2/2 | April 0/4 | May 2/2 | June 0/3 | July 3/0 | August 1/2 | September 1/2 | October 3/0 | November 2/1 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1145 USD/OCEAN -27.7% Open 0.5279 USD Close 0.4134 USD Volume 12.021.858 OCEAN |
+0.6597 USD/OCEAN +61.39% Open 0.4149 USD Close 1.0746 USD Volume 44.942.550 OCEAN |
+0.1715 USD/OCEAN +13.78% Open 1.0731 USD Close 1.2446 USD Volume 72.974.929 OCEAN |
-0.4051 USD/OCEAN -48.19% Open 1.2458 USD Close 0.8407 USD Volume 42.982.708 OCEAN |
+0.0969 USD/OCEAN +10.33% Open 0.8410 USD Close 0.9379 USD Volume 7.543.369 OCEAN | |||||||
| 2023 |
+0.21 USD/OCEAN +56.62% Open 0.1609 USD Close 0.3709 USD Volume 57.341.271 OCEAN |
+0.0499 USD/OCEAN +11.83% Open 0.3718 USD Close 0.4217 USD Volume 33.389.855 OCEAN |
-0.0648 USD/OCEAN -18.2% Open 0.4208 USD Close 0.3560 USD Volume 21.081.071 OCEAN |
-0.0011 USD/OCEAN -0.31% Open 0.3567 USD Close 0.3556 USD Volume 11.951.951 OCEAN |
+0.046 USD/OCEAN +11.45% Open 0.3557 USD Close 0.4017 USD Volume 18.599.042 OCEAN |
-0.0706 USD/OCEAN -21.32% Open 0.4017 USD Close 0.3311 USD Volume 23.201.998 OCEAN |
+0.0216 USD/OCEAN +6.14% Open 0.3301 USD Close 0.3517 USD Volume 16.089.813 OCEAN |
-0.0427 USD/OCEAN -13.82% Open 0.3517 USD Close 0.3090 USD Volume 6.584.475 OCEAN |
+0.023 USD/OCEAN +6.91% Open 0.3097 USD Close 0.3327 USD Volume 5.922.948 OCEAN |
+0.0698 USD/OCEAN +17.31% Open 0.3335 USD Close 0.4033 USD Volume 35.937.647 OCEAN |
+0.0779 USD/OCEAN +16.18% Open 0.4036 USD Close 0.4815 USD Volume 70.706.624 OCEAN |
+0.0483 USD/OCEAN +9.14% Open 0.4799 USD Close 0.5282 USD Volume 32.755.074 OCEAN |
| 2022 |
-0.317 USD/OCEAN -54.91% Open 0.8943 USD Close 0.5773 USD Volume 28.499.202 OCEAN |
-0.0861 USD/OCEAN -17.5% Open 0.5780 USD Close 0.4919 USD Volume 13.278.435 OCEAN |
+0.1436 USD/OCEAN +22.64% Open 0.4908 USD Close 0.6344 USD Volume 18.979.226 OCEAN |
-0.2094 USD/OCEAN -49.36% Open 0.6336 USD Close 0.4242 USD Volume 16.744.936 OCEAN |
-0.2101 USD/OCEAN -99.15% Open 0.4220 USD Close 0.2119 USD Volume 15.201.141 OCEAN |
-0.0382 USD/OCEAN -22.22% Open 0.2101 USD Close 0.1719 USD Volume 17.064.216 OCEAN |
+0.0266 USD/OCEAN +13.41% Open 0.1718 USD Close 0.1984 USD Volume 7.477.260 OCEAN |
-0.0295 USD/OCEAN -17.56% Open 0.1975 USD Close 0.1680 USD Volume 9.701.457 OCEAN |
-0.0088 USD/OCEAN -5.56% Open 0.1672 USD Close 0.1584 USD Volume 12.858.490 OCEAN |
+0.0076 USD/OCEAN +4.55% Open 0.1594 USD Close 0.1670 USD Volume 15.555.675 OCEAN |
-0.029 USD/OCEAN -21.15% Open 0.1661 USD Close 0.1371 USD Volume 35.092.718 OCEAN |
+0.0269 USD/OCEAN +16.43% Open 0.1368 USD Close 0.1637 USD Volume 22.438.979 OCEAN |
| 2021 |
-0.4392 USD/OCEAN -30.07% Open 1.9000 USD Close 1.4608 USD Volume 45.603.853 OCEAN |
-0.0676 USD/OCEAN -4.84% Open 1.4636 USD Close 1.3960 USD Volume 23.364.125 OCEAN |
-0.7827 USD/OCEAN -128.19% Open 1.3933 USD Close 0.6106 USD Volume 46.704.820 OCEAN |
-0.1751 USD/OCEAN -40.07% Open 0.6121 USD Close 0.4370 USD Volume 24.142.216 OCEAN |
+0.0854 USD/OCEAN +16.34% Open 0.4374 USD Close 0.5228 USD Volume 13.461.475 OCEAN |
+0.393 USD/OCEAN +42.87% Open 0.5238 USD Close 0.9168 USD Volume 43.086.931 OCEAN |
-0.22 USD/OCEAN -31.56% Open 0.9171 USD Close 0.6971 USD Volume 35.195.906 OCEAN |
+0.5056 USD/OCEAN +42% Open 0.6982 USD Close 1.2038 USD Volume 40.492.693 OCEAN |
+0.034 USD/OCEAN +2.74% Open 1.2089 USD Close 1.2429 USD Volume 73.866.057 OCEAN |
-0.3521 USD/OCEAN -39.38% Open 1.2463 USD Close 0.8942 USD Volume 50.351.053 OCEAN |