| Year | January 1/2 | February 2/1 | March 2/2 | April 0/4 | May 2/2 | June 0/3 | July 3/0 | August 1/2 | September 1/2 | October 3/0 | November 2/1 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0956 EUR/OCEAN -25.02% Open 0.4777 EUR Close 0.3821 EUR Volume 3.721.972 OCEAN |
+0.6054 EUR/OCEAN +61.31% Open 0.3821 EUR Close 0.9875 EUR Volume 14.318.068 OCEAN |
+0.1716 EUR/OCEAN +14.8% Open 0.9880 EUR Close 1.1596 EUR Volume 18.986.836 OCEAN |
-0.3682 EUR/OCEAN -46.94% Open 1.1526 EUR Close 0.7844 EUR Volume 12.258.852 OCEAN |
+0.0662 EUR/OCEAN +7.78% Open 0.7849 EUR Close 0.8511 EUR Volume 3.533.470 OCEAN | |||||||
| 2023 |
+0.1874 EUR/OCEAN +55.23% Open 0.1519 EUR Close 0.3393 EUR Volume 21.633.863 OCEAN |
+0.0565 EUR/OCEAN +14.31% Open 0.3382 EUR Close 0.3947 EUR Volume 13.238.330 OCEAN |
-0.0682 EUR/OCEAN -20.77% Open 0.3965 EUR Close 0.3283 EUR Volume 7.739.082 OCEAN |
-0.002 EUR/OCEAN -0.62% Open 0.3245 EUR Close 0.3225 EUR Volume 3.861.177 OCEAN |
+0.0509 EUR/OCEAN +13.58% Open 0.3238 EUR Close 0.3747 EUR Volume 4.505.251 OCEAN |
-0.0754 EUR/OCEAN -25.07% Open 0.3761 EUR Close 0.3007 EUR Volume 7.483.444 OCEAN |
+0.0134 EUR/OCEAN +4.25% Open 0.3017 EUR Close 0.3151 EUR Volume 4.911.529 OCEAN |
-0.0321 EUR/OCEAN -11.19% Open 0.3190 EUR Close 0.2869 EUR Volume 2.840.218 OCEAN |
+0.0276 EUR/OCEAN +8.76% Open 0.2873 EUR Close 0.3149 EUR Volume 2.552.303 OCEAN |
+0.0652 EUR/OCEAN +17.12% Open 0.3157 EUR Close 0.3809 EUR Volume 9.220.811 OCEAN |
+0.0597 EUR/OCEAN +13.52% Open 0.3820 EUR Close 0.4417 EUR Volume 18.931.212 OCEAN |
+0.0395 EUR/OCEAN +8.24% Open 0.4400 EUR Close 0.4795 EUR Volume 9.148.568 OCEAN |
| 2022 |
-0.2749 EUR/OCEAN -53.72% Open 0.7866 EUR Close 0.5117 EUR Volume 11.630.501 OCEAN |
-0.0681 EUR/OCEAN -15.34% Open 0.5120 EUR Close 0.4439 EUR Volume 7.360.253 OCEAN |
+0.1291 EUR/OCEAN +22.49% Open 0.4450 EUR Close 0.5741 EUR Volume 8.456.312 OCEAN |
-0.1748 EUR/OCEAN -43.77% Open 0.5742 EUR Close 0.3994 EUR Volume 5.227.932 OCEAN |
-0.2011 EUR/OCEAN -100.55% Open 0.4011 EUR Close 0.2000 EUR Volume 11.994.388 OCEAN |
-0.0322 EUR/OCEAN -19.49% Open 0.1974 EUR Close 0.1652 EUR Volume 10.582.353 OCEAN |
+0.0277 EUR/OCEAN +14.29% Open 0.1661 EUR Close 0.1938 EUR Volume 4.625.112 OCEAN |
-0.025 EUR/OCEAN -14.78% Open 0.1941 EUR Close 0.1691 EUR Volume 6.736.051 OCEAN |
-0.0062 EUR/OCEAN -3.83% Open 0.1682 EUR Close 0.1620 EUR Volume 9.778.883 OCEAN |
+0.007 EUR/OCEAN +4.13% Open 0.1625 EUR Close 0.1695 EUR Volume 8.732.918 OCEAN |
-0.0397 EUR/OCEAN -30.47% Open 0.1700 EUR Close 0.1303 EUR Volume 22.653.887 OCEAN |
+0.02 EUR/OCEAN +13.14% Open 0.1322 EUR Close 0.1522 EUR Volume 12.310.215 OCEAN |
| 2021 |
-2.7611 EUR/OCEAN -222.87% Open 4.0000 EUR Close 1.2389 EUR Volume 44.330.025 OCEAN |
-0.0784 EUR/OCEAN -6.77% Open 1.2365 EUR Close 1.1581 EUR Volume 30.457.001 OCEAN |
-0.6562 EUR/OCEAN -131.14% Open 1.1566 EUR Close 0.5004 EUR Volume 48.163.521 OCEAN |
-0.1329 EUR/OCEAN -36.02% Open 0.5019 EUR Close 0.3690 EUR Volume 17.505.761 OCEAN |
+0.0672 EUR/OCEAN +15.26% Open 0.3731 EUR Close 0.4403 EUR Volume 12.053.857 OCEAN |
+0.3274 EUR/OCEAN +42.42% Open 0.4444 EUR Close 0.7718 EUR Volume 31.267.279 OCEAN |
-0.1743 EUR/OCEAN -29.09% Open 0.7734 EUR Close 0.5991 EUR Volume 26.658.860 OCEAN |
+0.4455 EUR/OCEAN +42.71% Open 0.5975 EUR Close 1.0430 EUR Volume 23.781.079 OCEAN |
+0.0554 EUR/OCEAN +5.04% Open 1.0438 EUR Close 1.0992 EUR Volume 33.102.947 OCEAN |
-0.3154 EUR/OCEAN -40.09% Open 1.1021 EUR Close 0.7867 EUR Volume 18.913.568 OCEAN |