| Year | January 3/2 | February 3/2 | March 1/4 | April 2/3 | May 3/2 | June 1/3 | July 2/2 | August 2/2 | September 1/3 | October 2/2 | November 3/2 | December 1/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0153 USD/NANO -1.36% Open 1.1397 USD Close 1.1244 USD Volume 4.369.716 NANO |
+0.3906 USD/NANO +25.75% Open 1.1261 USD Close 1.5167 USD Volume 2.716.186 NANO |
-0.0192 USD/NANO -1.28% Open 1.5168 USD Close 1.4976 USD Volume 5.553.937 NANO |
-0.4243 USD/NANO -39.72% Open 1.4925 USD Close 1.0682 USD Volume 4.546.354 NANO |
+0.1112 USD/NANO +9.45% Open 1.0652 USD Close 1.1764 USD Volume 604.909 NANO | |||||||
| 2023 |
+0.231 USD/NANO +26.59% Open 0.6379 USD Close 0.8689 USD Volume 6.921.875 NANO |
+0.0365 USD/NANO +4.04% Open 0.8675 USD Close 0.9040 USD Volume 2.963.226 NANO |
-0.0086999999999999 USD/NANO -0.97% Open 0.9056 USD Close 0.8969 USD Volume 3.057.256 NANO |
-0.1194 USD/NANO -15.45% Open 0.8922 USD Close 0.7728 USD Volume 2.852.655 NANO |
+0.0075999999999999 USD/NANO +0.98% Open 0.7687 USD Close 0.7763 USD Volume 1.835.207 NANO |
-0.028 USD/NANO -3.82% Open 0.7619 USD Close 0.7339 USD Volume 5.630.479 NANO |
-0.0364 USD/NANO -5.22% Open 0.7339 USD Close 0.6975 USD Volume 1.938.491 NANO |
-0.0698 USD/NANO -11.12% Open 0.6975 USD Close 0.6277 USD Volume 6.840.923 NANO |
+0.0147 USD/NANO +2.29% Open 0.6273 USD Close 0.6420 USD Volume 1.957.471 NANO |
+0.0553 USD/NANO +7.99% Open 0.6365 USD Close 0.6918 USD Volume 3.279.139 NANO |
+0.0457 USD/NANO +6.18% Open 0.6940 USD Close 0.7397 USD Volume 4.050.809 NANO |
+0.4028 USD/NANO +35.26% Open 0.7397 USD Close 1.1425 USD Volume 10.503.590 NANO |
| 2022 |
-1.4207 USD/NANO -66.02% Open 3.5725 USD Close 2.1518 USD Volume 19.604.717 NANO |
-0.2258 USD/NANO -11.75% Open 2.1469 USD Close 1.9211 USD Volume 2.824.348 NANO |
+0.6126 USD/NANO +24.19% Open 1.9202 USD Close 2.5328 USD Volume 3.985.205 NANO |
-0.7669 USD/NANO -43.43% Open 2.5328 USD Close 1.7659 USD Volume 3.028.994 NANO |
-0.5898 USD/NANO -50.47% Open 1.7584 USD Close 1.1686 USD Volume 5.711.575 NANO |
-0.3536 USD/NANO -43.5% Open 1.1665 USD Close 0.8129 USD Volume 4.248.257 NANO |
+0.2042 USD/NANO +20.05% Open 0.8143 USD Close 1.0185 USD Volume 3.153.386 NANO |
-0.1201 USD/NANO -13.34% Open 1.0202 USD Close 0.9001 USD Volume 3.010.742 NANO |
-0.1401 USD/NANO -18.51% Open 0.8968 USD Close 0.7567 USD Volume 1.949.973 NANO |
-0.0094 USD/NANO -1.26% Open 0.7570 USD Close 0.7476 USD Volume 2.647.989 NANO |
+0.0109 USD/NANO +1.44% Open 0.7459 USD Close 0.7568 USD Volume 7.067.087 NANO |
-0.1251 USD/NANO -19.65% Open 0.7619 USD Close 0.6368 USD Volume 2.437.990 NANO |
| 2021 |
+2.514 USD/NANO +71% Open 1.0270 USD Close 3.5410 USD Volume 14.746.195 NANO |
+1.768 USD/NANO +33.37% Open 3.5301 USD Close 5.2981 USD Volume 9.388.066 NANO |
-0.2189 USD/NANO -4.28% Open 5.3289 USD Close 5.1100 USD Volume 4.166.433 NANO |
+4.9014 USD/NANO +48.99% Open 5.1033 USD Close 10.0047 USD Volume 13.293.897 NANO |
-2.8516 USD/NANO -39.82% Open 10.0121 USD Close 7.1605 USD Volume 17.064.937 NANO |
-2.3346 USD/NANO -48.34% Open 7.1646 USD Close 4.8300 USD Volume 9.052.512 NANO |
-0.4692 USD/NANO -10.78% Open 4.8222 USD Close 4.3530 USD Volume 5.809.771 NANO |
+2.3778 USD/NANO +35.44% Open 4.3308 USD Close 6.7086 USD Volume 6.427.577 NANO |
-1.9738 USD/NANO -41.63% Open 6.7155 USD Close 4.7417 USD Volume 7.273.258 NANO |
+1.2833 USD/NANO +21.27% Open 4.7487 USD Close 6.0320 USD Volume 8.551.742 NANO |
-0.9935 USD/NANO -19.74% Open 6.0273 USD Close 5.0338 USD Volume 10.656.765 NANO |
-1.4329 USD/NANO -40.03% Open 5.0129 USD Close 3.5800 USD Volume 10.325.545 NANO |
| 2020 |
+0.1413 USD/NANO +17.71% Open 0.6567 USD Close 0.7980 USD Volume 649.468 NANO |
-0.0778 USD/NANO -10.8% Open 0.7980 USD Close 0.7202 USD Volume 1.573.459 NANO |
-0.2304 USD/NANO -46.53% Open 0.7256 USD Close 0.4952 USD Volume 1.395.910 NANO |
+0.1374 USD/NANO +21.7% Open 0.4959 USD Close 0.6333 USD Volume 1.163.433 NANO |
+0.2987 USD/NANO +32.15% Open 0.6305 USD Close 0.9292 USD Volume 2.403.108 NANO |
+0.0555 USD/NANO +5.73% Open 0.9130 USD Close 0.9685 USD Volume 3.087.106 NANO |
+0.0096000000000001 USD/NANO +0.97% Open 0.9850 USD Close 0.9946 USD Volume 2.253.446 NANO |
+0.1219 USD/NANO +10.89% Open 0.9977 USD Close 1.1196 USD Volume 3.920.546 NANO |
-0.3071 USD/NANO -38.04% Open 1.1145 USD Close 0.8074 USD Volume 3.067.407 NANO |
-0.0744 USD/NANO -10.03% Open 0.8165 USD Close 0.7421 USD Volume 1.679.059 NANO |
+0.4173 USD/NANO +35.83% Open 0.7475 USD Close 1.1648 USD Volume 3.963.899 NANO |
-0.1246 USD/NANO -12.09% Open 1.1556 USD Close 1.0310 USD Volume 2.098.752 NANO |
| 2019 |
-0.4126 USD/NANO -47.03% Open 1.2900 USD Close 0.8774 USD Volume 536.858 NANO |
-0.1994 USD/NANO -29.96% Open 0.8650 USD Close 0.6656 USD Volume 295.854 NANO |