Monthly Returns Heatmap, NANO USD (kraken)

Heatmap of Monthly Returns
January
4 / 1
February
3 / 2
March
3 / 2
April
2 / 3
May
2 / 3
June
1 / 4
July
2 / 3
August
2 / 3
September
1 / 4
October
2 / 3
November
3 / 2
December
1 / 4
2024Change: 0.05
Change %: 4.29%
Open: 1.0876
Close: 1.1343
High: 1.3901
Low: 1.0143
Volume: 4407562.5164
Change: 0.29
Change %: 26.13%
Open: 1.1235
Close: 1.4171
High: 1.5700
Low: 1.0605
Volume: 2603383.2528
Change: 0.21
Change %: 14.77%
Open: 1.4140
Close: 1.6229
High: 1.9497
Low: 1.2147
Volume: 5607360.6754
Change: -0.48
Change %: -29.85%
Open: 1.6099
Close: 1.1293
High: 1.6183
Low: 0.9500
Volume: 4464288.6481
Change: 0.16
Change %: 14.38%
Open: 1.1333
Close: 1.2963
High: 1.3362
Low: 1.0046
Volume: 2048966.4297
Change: -0.36
Change %: -27.66%
Open: 1.2918
Close: 0.9345
High: 1.3377
Low: 0.8500
Volume: 1991427.4602
Change: 0.00
Change %: 0.40%
Open: 0.9354
Close: 0.9391
High: 1.0286
Low: 0.6701
Volume: 2842513.7210
Change: -0.06
Change %: -6.15%
Open: 0.9357
Close: 0.8782
High: 1.0495
Low: 0.6800
Volume: 3413742.6959
Change: 0.01
Change %: 0.78%
Open: 0.8770
Close: 0.8838
High: 0.9818
Low: 0.8100
Volume: 1638684.0221
Change: -0.05
Change %: -5.09%
Open: 0.8877
Close: 0.8425
High: 0.9106
Low: 0.7800
Volume: 447192.4748
2023Change: 0.24
Change %: 38.19%
Open: 0.6326
Close: 0.8742
High: 1.0122
Low: 0.6267
Volume: 6572913.4633
Change: 0.02
Change %: 2.80%
Open: 0.8657
Close: 0.8899
High: 1.1500
Low: 0.8044
Volume: 3193148.4887
Change: 0.00
Change %: -0.36%
Open: 0.8900
Close: 0.8868
High: 0.9339
Low: 0.7233
Volume: 3157447.3603
Change: -0.09
Change %: -9.81%
Open: 0.8862
Close: 0.7993
High: 1.0447
Low: 0.7819
Volume: 2841804.7016
Change: -0.08
Change %: -9.47%
Open: 0.7953
Close: 0.7200
High: 0.8070
Low: 0.6888
Volume: 1779270.3204
Change: -0.01
Change %: -1.56%
Open: 0.7200
Close: 0.7088
High: 0.9348
Low: 0.6102
Volume: 5584638.9159
Change: -0.02
Change %: -2.26%
Open: 0.7080
Close: 0.6920
High: 0.8297
Low: 0.6701
Volume: 2039196.4612
Change: -0.06
Change %: -8.47%
Open: 0.6920
Close: 0.6334
High: 0.8318
Low: 0.5600
Volume: 6058717.0976
Change: 0.00
Change %: -0.14%
Open: 0.6289
Close: 0.6280
High: 0.7429
Low: 0.6000
Volume: 2773696.2210
Change: 0.06
Change %: 9.13%
Open: 0.6251
Close: 0.6822
High: 0.7300
Low: 0.5851
Volume: 3103359.1658
Change: 0.05
Change %: 7.82%
Open: 0.6814
Close: 0.7347
High: 0.8278
Low: 0.6690
Volume: 4155294.3372
Change: 0.36
Change %: 48.84%
Open: 0.7309
Close: 1.0879
High: 1.4767
Low: 0.7292
Volume: 10536898.5994
2022Change: -1.28
Change %: -37.56%
Open: 3.4135
Close: 2.1315
High: 3.9449
Low: 1.8967
Volume: 19808520.6248
Change: -0.19
Change %: -9.02%
Open: 2.1303
Close: 1.9381
High: 2.4975
Low: 1.5956
Volume: 2841702.9367
Change: 0.54
Change %: 27.93%
Open: 1.9383
Close: 2.4796
High: 2.8942
Low: 1.6000
Volume: 3953088.6292
Change: -0.82
Change %: -33.09%
Open: 2.4747
Close: 1.6557
High: 3.2500
Low: 1.6398
Volume: 3065784.8775
Change: -0.46
Change %: -27.58%
Open: 1.6582
Close: 1.2008
High: 2.1738
Low: 0.8440
Volume: 5674085.6352
Change: -0.37
Change %: -31.35%
Open: 1.1948
Close: 0.8202
High: 1.2800
Low: 0.7100
Volume: 4251667.5220
Change: 0.19
Change %: 23.35%
Open: 0.8217
Close: 1.0136
High: 1.1256
Low: 0.7825
Volume: 3156809.8124
Change: -0.12
Change %: -11.64%
Open: 1.0125
Close: 0.8946
High: 1.3297
Low: 0.8600
Volume: 3102385.2826
Change: -0.13
Change %: -14.05%
Open: 0.8962
Close: 0.7703
High: 0.9707
Low: 0.7500
Volume: 1947798.9807
Change: -0.01
Change %: -1.30%
Open: 0.7665
Close: 0.7565
High: 0.9053
Low: 0.6476
Volume: 2621582.8149
Change: 0.01
Change %: 1.53%
Open: 0.7525
Close: 0.7640
High: 1.5120
Low: 0.5411
Volume: 6844013.6833
Change: -0.13
Change %: -17.19%
Open: 0.7663
Close: 0.6346
High: 0.8379
Low: 0.6229
Volume: 2677743.1472
2021Change: 2.41
Change %: 236.52%
Open: 1.0206
Close: 3.4345
High: 5.2958
Low: 1.0000
Volume: 14532494.0565
Change: 1.52
Change %: 44.47%
Open: 3.4282
Close: 4.9528
High: 7.9000
Low: 3.2778
Volume: 9438700.9455
Change: 0.23
Change %: 4.60%
Open: 4.9871
Close: 5.2167
High: 6.2907
Low: 4.0600
Volume: 4294503.6047
Change: 3.20
Change %: 61.22%
Open: 5.2277
Close: 8.4281
High: 12.8900
Low: 4.9395
Volume: 12824332.4837
Change: -1.05
Change %: -12.51%
Open: 8.3720
Close: 7.3250
High: 17.4062
Low: 4.6628
Volume: 17482590.4557
Change: -2.15
Change %: -29.32%
Open: 7.3371
Close: 5.1861
High: 9.4103
Low: 3.7122
Volume: 8995357.4521
Change: -0.79
Change %: -15.29%
Open: 5.1444
Close: 4.3580
High: 5.1444
Low: 3.1012
Volume: 5804159.4001
Change: 2.03
Change %: 46.60%
Open: 4.3602
Close: 6.3921
High: 7.7996
Low: 4.1805
Volume: 6456149.1879
Change: -1.96
Change %: -30.60%
Open: 6.3921
Close: 4.4360
High: 7.6267
Low: 4.1319
Volume: 6976582.8541
Change: 1.80
Change %: 40.53%
Open: 4.4360
Close: 6.2340
High: 7.4745
Low: 4.3439
Volume: 7998672.2458
Change: -1.35
Change %: -21.72%
Open: 6.2370
Close: 4.8821
High: 6.5800
Low: 4.5100
Volume: 11496243.8637
Change: -1.48
Change %: -30.29%
Open: 4.8792
Close: 3.4015
High: 5.2418
Low: 3.1548
Volume: 10200108.1010
2020Change: 0.13
Change %: 20.08%
Open: 0.6454
Close: 0.7750
High: 1.0900
Low: 0.6023
Volume: 629610.1928
Change: -0.04
Change %: -5.68%
Open: 0.7753
Close: 0.7313
High: 1.2178
Low: 0.7216
Volume: 1565864.6617
Change: -0.27
Change %: -36.23%
Open: 0.7329
Close: 0.4674
High: 0.8543
Low: 0.2816
Volume: 1400224.6751
Change: 0.16
Change %: 34.66%
Open: 0.4665
Close: 0.6282
High: 0.6850
Low: 0.4612
Volume: 1184559.1994
Change: 0.24
Change %: 38.45%
Open: 0.6273
Close: 0.8685
High: 1.0060
Low: 0.5526
Volume: 2311171.3144
Change: 0.06
Change %: 7.02%
Open: 0.8708
Close: 0.9319
High: 1.3141
Low: 0.8470
Volume: 3150982.1460
Change: 0.00
Change %: -0.04%
Open: 0.9304
Close: 0.9300
High: 1.1138
Low: 0.8956
Volume: 2161883.6986
Change: 0.20
Change %: 21.48%
Open: 0.9373
Close: 1.1386
High: 1.4593
Low: 0.9180
Volume: 3937225.8688
Change: -0.31
Change %: -27.20%
Open: 1.1359
Close: 0.8269
High: 1.1598
Low: 0.6595
Volume: 3018780.9087
Change: -0.08
Change %: -9.66%
Open: 0.8250
Close: 0.7453
High: 0.9578
Low: 0.7025
Volume: 1826644.7089
Change: 0.45
Change %: 60.67%
Open: 0.7480
Close: 1.2018
High: 1.4400
Low: 0.6727
Volume: 3733790.6225
Change: -0.18
Change %: -15.21%
Open: 1.2018
Close: 1.0190
High: 1.3471
Low: 0.9205
Volume: 2290250.5897
2019Change: -0.41
Change %: -31.88%
Open: 1.2900
Close: 0.8788
High: 1.4600
Low: 0.7048
Volume: 529260.8568
Change: -0.22
Change %: -25.41%
Open: 0.8586
Close: 0.6404
High: 0.9000
Low: 0.5000
Volume: 297278.0924

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken NANO-USD