Monthly Returns Heatmap, NANO USD (kraken)
| January 4 / 2 | February 3 / 3 | March 3 / 3 | April 3 / 3 | May 3 / 3 | June 1 / 4 | July 2 / 3 | August 2 / 3 | September 1 / 4 | October 2 / 3 | November 4 / 2 | December 1 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.10 Change %: -8.20% Open: 1.2574 Close: 1.1543 High: 1.6683 Low: 1.0861 Volume: 5395847.6300 | Change: -0.05 Change %: -3.99% Open: 1.1560 Close: 1.1099 High: 1.8900 Low: 0.7500 Volume: 11613025.7632 | Change: -0.20 Change %: -18.54% Open: 1.1053 Close: 0.9004 High: 1.2760 Low: 0.8640 Volume: 5155263.5773 | Change: 0.07 Change %: 8.44% Open: 0.8866 Close: 0.9614 High: 1.0280 Low: 0.6912 Volume: 4513894.4525 | Change: 0.00 Change %: 0.17% Open: 0.9659 Close: 0.9675 High: 0.9693 Low: 0.9618 Volume: 670.4744 | |||||||
| 2024 | Change: 0.05 Change %: 4.29% Open: 1.0876 Close: 1.1343 High: 1.3901 Low: 1.0143 Volume: 4407562.5164 | Change: 0.29 Change %: 26.13% Open: 1.1235 Close: 1.4171 High: 1.5700 Low: 1.0605 Volume: 2603383.2528 | Change: 0.21 Change %: 14.77% Open: 1.4140 Close: 1.6229 High: 1.9497 Low: 1.2147 Volume: 5607360.6754 | Change: -0.48 Change %: -29.85% Open: 1.6099 Close: 1.1293 High: 1.6183 Low: 0.9500 Volume: 4464288.6481 | Change: 0.16 Change %: 14.38% Open: 1.1333 Close: 1.2963 High: 1.3362 Low: 1.0046 Volume: 2048966.4297 | Change: -0.36 Change %: -27.66% Open: 1.2918 Close: 0.9345 High: 1.3377 Low: 0.8500 Volume: 1991427.4602 | Change: 0.00 Change %: 0.40% Open: 0.9354 Close: 0.9391 High: 1.0286 Low: 0.6701 Volume: 2842513.7210 | Change: -0.06 Change %: -6.15% Open: 0.9357 Close: 0.8782 High: 1.0495 Low: 0.6800 Volume: 3413742.6959 | Change: 0.01 Change %: 0.78% Open: 0.8770 Close: 0.8838 High: 0.9818 Low: 0.8100 Volume: 1638684.0221 | Change: -0.05 Change %: -5.96% Open: 0.8877 Close: 0.8348 High: 0.9167 Low: 0.7800 Volume: 1546854.1476 | Change: 0.64 Change %: 77.00% Open: 0.8299 Close: 1.4689 High: 1.5117 Low: 0.7448 Volume: 6555077.2465 | Change: -0.20 Change %: -13.92% Open: 1.4566 Close: 1.2539 High: 2.4059 Low: 1.1000 Volume: 9192307.1248 |
| 2023 | Change: 0.24 Change %: 38.19% Open: 0.6326 Close: 0.8742 High: 1.0122 Low: 0.6267 Volume: 6572913.4633 | Change: 0.02 Change %: 2.80% Open: 0.8657 Close: 0.8899 High: 1.1500 Low: 0.8044 Volume: 3193148.4887 | Change: 0.00 Change %: -0.36% Open: 0.8900 Close: 0.8868 High: 0.9339 Low: 0.7233 Volume: 3157447.3603 | Change: -0.09 Change %: -9.81% Open: 0.8862 Close: 0.7993 High: 1.0447 Low: 0.7819 Volume: 2841804.7016 | Change: -0.08 Change %: -9.47% Open: 0.7953 Close: 0.7200 High: 0.8070 Low: 0.6888 Volume: 1779270.3204 | Change: -0.01 Change %: -1.56% Open: 0.7200 Close: 0.7088 High: 0.9348 Low: 0.6102 Volume: 5584638.9159 | Change: -0.02 Change %: -2.26% Open: 0.7080 Close: 0.6920 High: 0.8297 Low: 0.6701 Volume: 2039196.4612 | Change: -0.06 Change %: -8.47% Open: 0.6920 Close: 0.6334 High: 0.8318 Low: 0.5600 Volume: 6058717.0976 | Change: 0.00 Change %: -0.14% Open: 0.6289 Close: 0.6280 High: 0.7429 Low: 0.6000 Volume: 2773696.2210 | Change: 0.06 Change %: 9.13% Open: 0.6251 Close: 0.6822 High: 0.7300 Low: 0.5851 Volume: 3103359.1658 | Change: 0.05 Change %: 7.82% Open: 0.6814 Close: 0.7347 High: 0.8278 Low: 0.6690 Volume: 4155294.3372 | Change: 0.36 Change %: 48.84% Open: 0.7309 Close: 1.0879 High: 1.4767 Low: 0.7292 Volume: 10536898.5994 |
| 2022 | Change: -1.28 Change %: -37.56% Open: 3.4135 Close: 2.1315 High: 3.9449 Low: 1.8967 Volume: 19808520.6248 | Change: -0.19 Change %: -9.02% Open: 2.1303 Close: 1.9381 High: 2.4975 Low: 1.5956 Volume: 2841702.9367 | Change: 0.54 Change %: 27.93% Open: 1.9383 Close: 2.4796 High: 2.8942 Low: 1.6000 Volume: 3953088.6292 | Change: -0.82 Change %: -33.09% Open: 2.4747 Close: 1.6557 High: 3.2500 Low: 1.6398 Volume: 3065784.8775 | Change: -0.46 Change %: -27.58% Open: 1.6582 Close: 1.2008 High: 2.1738 Low: 0.8440 Volume: 5674085.6352 | Change: -0.37 Change %: -31.35% Open: 1.1948 Close: 0.8202 High: 1.2800 Low: 0.7100 Volume: 4251667.5220 | Change: 0.19 Change %: 23.35% Open: 0.8217 Close: 1.0136 High: 1.1256 Low: 0.7825 Volume: 3156809.8124 | Change: -0.12 Change %: -11.64% Open: 1.0125 Close: 0.8946 High: 1.3297 Low: 0.8600 Volume: 3102385.2826 | Change: -0.13 Change %: -14.05% Open: 0.8962 Close: 0.7703 High: 0.9707 Low: 0.7500 Volume: 1947798.9807 | Change: -0.01 Change %: -1.30% Open: 0.7665 Close: 0.7565 High: 0.9053 Low: 0.6476 Volume: 2621582.8149 | Change: 0.01 Change %: 1.53% Open: 0.7525 Close: 0.7640 High: 1.5120 Low: 0.5411 Volume: 6844013.6833 | Change: -0.13 Change %: -17.19% Open: 0.7663 Close: 0.6346 High: 0.8379 Low: 0.6229 Volume: 2677743.1472 |
| 2021 | Change: 2.41 Change %: 236.52% Open: 1.0206 Close: 3.4345 High: 5.2958 Low: 1.0000 Volume: 14532494.0565 | Change: 1.52 Change %: 44.47% Open: 3.4282 Close: 4.9528 High: 7.9000 Low: 3.2778 Volume: 9438700.9455 | Change: 0.23 Change %: 4.60% Open: 4.9871 Close: 5.2167 High: 6.2907 Low: 4.0600 Volume: 4294503.6047 | Change: 3.20 Change %: 61.22% Open: 5.2277 Close: 8.4281 High: 12.8900 Low: 4.9395 Volume: 12824332.4837 | Change: -1.05 Change %: -12.51% Open: 8.3720 Close: 7.3250 High: 17.4062 Low: 4.6628 Volume: 17482590.4557 | Change: -2.15 Change %: -29.32% Open: 7.3371 Close: 5.1861 High: 9.4103 Low: 3.7122 Volume: 8995357.4521 | Change: -0.79 Change %: -15.29% Open: 5.1444 Close: 4.3580 High: 5.1444 Low: 3.1012 Volume: 5804159.4001 | Change: 2.03 Change %: 46.60% Open: 4.3602 Close: 6.3921 High: 7.7996 Low: 4.1805 Volume: 6456149.1879 | Change: -1.96 Change %: -30.60% Open: 6.3921 Close: 4.4360 High: 7.6267 Low: 4.1319 Volume: 6976582.8541 | Change: 1.80 Change %: 40.53% Open: 4.4360 Close: 6.2340 High: 7.4745 Low: 4.3439 Volume: 7998672.2458 | Change: -1.35 Change %: -21.72% Open: 6.2370 Close: 4.8821 High: 6.5800 Low: 4.5100 Volume: 11496243.8637 | Change: -1.48 Change %: -30.29% Open: 4.8792 Close: 3.4015 High: 5.2418 Low: 3.1548 Volume: 10200108.1010 |
| 2020 | Change: 0.13 Change %: 20.08% Open: 0.6454 Close: 0.7750 High: 1.0900 Low: 0.6023 Volume: 629610.1928 | Change: -0.04 Change %: -5.68% Open: 0.7753 Close: 0.7313 High: 1.2178 Low: 0.7216 Volume: 1565864.6617 | Change: -0.27 Change %: -36.23% Open: 0.7329 Close: 0.4674 High: 0.8543 Low: 0.2816 Volume: 1400224.6751 | Change: 0.16 Change %: 34.66% Open: 0.4665 Close: 0.6282 High: 0.6850 Low: 0.4612 Volume: 1184559.1994 | Change: 0.24 Change %: 38.45% Open: 0.6273 Close: 0.8685 High: 1.0060 Low: 0.5526 Volume: 2311171.3144 | Change: 0.06 Change %: 7.02% Open: 0.8708 Close: 0.9319 High: 1.3141 Low: 0.8470 Volume: 3150982.1460 | Change: 0.00 Change %: -0.04% Open: 0.9304 Close: 0.9300 High: 1.1138 Low: 0.8956 Volume: 2161883.6986 | Change: 0.20 Change %: 21.48% Open: 0.9373 Close: 1.1386 High: 1.4593 Low: 0.9180 Volume: 3937225.8688 | Change: -0.31 Change %: -27.20% Open: 1.1359 Close: 0.8269 High: 1.1598 Low: 0.6595 Volume: 3018780.9087 | Change: -0.08 Change %: -9.66% Open: 0.8250 Close: 0.7453 High: 0.9578 Low: 0.7025 Volume: 1826644.7089 | Change: 0.45 Change %: 60.67% Open: 0.7480 Close: 1.2018 High: 1.4400 Low: 0.6727 Volume: 3733790.6225 | Change: -0.18 Change %: -15.21% Open: 1.2018 Close: 1.0190 High: 1.3471 Low: 0.9205 Volume: 2290250.5897 |
| 2019 | Change: -0.41 Change %: -31.88% Open: 1.2900 Close: 0.8788 High: 1.4600 Low: 0.7048 Volume: 529260.8568 | Change: -0.22 Change %: -25.41% Open: 0.8586 Close: 0.6404 High: 0.9000 Low: 0.5000 Volume: 297278.0924 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
