| Year | January 3/2 | February 3/2 | March 2/3 | April 2/3 | May 3/2 | June 1/3 | July 1/3 | August 2/2 | September 1/3 | October 2/2 | November 2/3 | December 1/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.00039999999999996 EUR/NANO -0.04% Open 1.0400 EUR Close 1.0396 EUR Volume 1.530.994 NANO |
+0.3587 EUR/NANO +25.65% Open 1.0396 EUR Close 1.3983 EUR Volume 1.219.617 NANO |
+0.0028999999999999 EUR/NANO +0.21% Open 1.3982 EUR Close 1.4011 EUR Volume 2.490.761 NANO |
-0.3927 EUR/NANO -39.43% Open 1.3887 EUR Close 0.9960 EUR Volume 1.160.212 NANO |
+0.0767 EUR/NANO +7.18% Open 0.9920 EUR Close 1.0687 EUR Volume 455.093 NANO | |||||||
| 2023 |
+0.1913 EUR/NANO +24.33% Open 0.5951 EUR Close 0.7864 EUR Volume 2.574.537 NANO |
+0.0571 EUR/NANO +6.74% Open 0.7898 EUR Close 0.8469 EUR Volume 1.444.803 NANO |
-0.0177 EUR/NANO -2.13% Open 0.8481 EUR Close 0.8304 EUR Volume 1.930.345 NANO |
-0.1208 EUR/NANO -17.14% Open 0.8257 EUR Close 0.7049 EUR Volume 1.332.705 NANO |
+0.0089 EUR/NANO +1.24% Open 0.7067 EUR Close 0.7156 EUR Volume 681.089 NANO |
-0.0387 EUR/NANO -5.77% Open 0.7091 EUR Close 0.6704 EUR Volume 2.768.829 NANO |
-0.0423 EUR/NANO -6.7% Open 0.6738 EUR Close 0.6315 EUR Volume 1.034.607 NANO |
-0.0462 EUR/NANO -7.89% Open 0.6318 EUR Close 0.5856 EUR Volume 2.690.147 NANO |
+0.0218 EUR/NANO +3.63% Open 0.5793 EUR Close 0.6011 EUR Volume 588.733 NANO |
+0.0462 EUR/NANO +7.06% Open 0.6086 EUR Close 0.6548 EUR Volume 1.146.557 NANO |
+0.0254 EUR/NANO +3.73% Open 0.6564 EUR Close 0.6818 EUR Volume 1.519.414 NANO |
+0.3548 EUR/NANO +34.41% Open 0.6764 EUR Close 1.0312 EUR Volume 3.467.117 NANO |
| 2022 |
-1.2227 EUR/NANO -63.58% Open 3.1459 EUR Close 1.9232 EUR Volume 7.677.964 NANO |
-0.2024 EUR/NANO -11.82% Open 1.9153 EUR Close 1.7129 EUR Volume 3.226.375 NANO |
+0.5704 EUR/NANO +24.87% Open 1.7231 EUR Close 2.2935 EUR Volume 3.766.615 NANO |
-0.6242 EUR/NANO -37.43% Open 2.2917 EUR Close 1.6675 EUR Volume 2.412.847 NANO |
-0.5705 EUR/NANO -51.86% Open 1.6705 EUR Close 1.1000 EUR Volume 4.328.894 NANO |
-0.3131 EUR/NANO -40.14% Open 1.0931 EUR Close 0.7800 EUR Volume 2.733.539 NANO |
+0.2068 EUR/NANO +20.94% Open 0.7808 EUR Close 0.9876 EUR Volume 1.468.770 NANO |
-0.0931 EUR/NANO -10.34% Open 0.9937 EUR Close 0.9006 EUR Volume 1.533.036 NANO |
-0.1238 EUR/NANO -15.92% Open 0.9015 EUR Close 0.7777 EUR Volume 1.306.229 NANO |
-0.0177 EUR/NANO -2.34% Open 0.7740 EUR Close 0.7563 EUR Volume 1.511.859 NANO |
-0.0308 EUR/NANO -4.26% Open 0.7546 EUR Close 0.7238 EUR Volume 4.445.476 NANO |
-0.1324 EUR/NANO -22.36% Open 0.7244 EUR Close 0.5920 EUR Volume 1.162.582 NANO |
| 2021 |
+2.1061 EUR/NANO +71.73% Open 0.8300 EUR Close 2.9361 EUR Volume 18.704.427 NANO |
+1.4918 EUR/NANO +33.79% Open 2.9225 EUR Close 4.4143 EUR Volume 9.347.201 NANO |
-0.0812 EUR/NANO -1.87% Open 4.4266 EUR Close 4.3454 EUR Volume 4.565.282 NANO |
+3.9685 EUR/NANO +47.78% Open 4.3366 EUR Close 8.3051 EUR Volume 11.765.862 NANO |
-2.491 EUR/NANO -42.63% Open 8.3337 EUR Close 5.8427 EUR Volume 16.618.604 NANO |
-1.776 EUR/NANO -43.6% Open 5.8490 EUR Close 4.0730 EUR Volume 6.012.214 NANO |
-0.3987 EUR/NANO -10.88% Open 4.0637 EUR Close 3.6650 EUR Volume 3.314.080 NANO |
+2.0037 EUR/NANO +35.35% Open 3.6650 EUR Close 5.6687 EUR Volume 4.720.548 NANO |
-1.5933 EUR/NANO -39.02% Open 5.6769 EUR Close 4.0836 EUR Volume 3.701.622 NANO |
+1.117 EUR/NANO +21.48% Open 4.0841 EUR Close 5.2011 EUR Volume 4.459.247 NANO |
-0.743 EUR/NANO -16.68% Open 5.1969 EUR Close 4.4539 EUR Volume 4.091.966 NANO |
-1.304 EUR/NANO -41.4% Open 4.4540 EUR Close 3.1500 EUR Volume 4.213.803 NANO |
| 2020 |
+0.1204 EUR/NANO +16.7% Open 0.6006 EUR Close 0.7210 EUR Volume 899.493 NANO |
-0.0685 EUR/NANO -10.48% Open 0.7220 EUR Close 0.6535 EUR Volume 1.807.700 NANO |
-0.1979 EUR/NANO -43.94% Open 0.6483 EUR Close 0.4504 EUR Volume 1.780.588 NANO |
+0.1256 EUR/NANO +21.84% Open 0.4494 EUR Close 0.5750 EUR Volume 1.829.398 NANO |
+0.2449 EUR/NANO +29.91% Open 0.5739 EUR Close 0.8188 EUR Volume 2.579.073 NANO |
+0.0447 EUR/NANO +5.2% Open 0.8157 EUR Close 0.8604 EUR Volume 4.424.739 NANO |
-0.0253 EUR/NANO -3.01% Open 0.8671 EUR Close 0.8418 EUR Volume 2.332.846 NANO |
+0.1 EUR/NANO +10.59% Open 0.8445 EUR Close 0.9445 EUR Volume 3.927.090 NANO |
-0.253 EUR/NANO -36.53% Open 0.9455 EUR Close 0.6925 EUR Volume 2.333.163 NANO |
-0.0519 EUR/NANO -8.08% Open 0.6942 EUR Close 0.6423 EUR Volume 1.586.499 NANO |
+0.3179 EUR/NANO +33.01% Open 0.6452 EUR Close 0.9631 EUR Volume 5.182.522 NANO |
-0.1227 EUR/NANO -14.63% Open 0.9615 EUR Close 0.8388 EUR Volume 3.027.413 NANO |
| 2019 |
-0.1945 EUR/NANO -24.15% Open 1.0000 EUR Close 0.8055 EUR Volume 1.132.788 NANO |
-0.1905 EUR/NANO -32.29% Open 0.7805 EUR Close 0.5900 EUR Volume 389.945 NANO |