| Year | January 1/2 | February 2/1 | March 1/2 | April 0/3 | May 1/2 | June 0/2 | July 1/1 | August 1/2 | September 2/1 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-3.1119 USD/MOVR -14.06% Open 25.2438 USD Close 22.1319 USD Volume 733.405 MOVR |
+3.2884 USD/MOVR +12.99% Open 22.0282 USD Close 25.3166 USD Volume 253.776 MOVR |
-4.8458 USD/MOVR -23.7% Open 25.2899 USD Close 20.4441 USD Volume 387.303 MOVR |
-8.2961 USD/MOVR -68.27% Open 20.4480 USD Close 12.1519 USD Volume 212.340 MOVR |
+0.9129 USD/MOVR +6.99% Open 12.1473 USD Close 13.0602 USD Volume 38.346 MOVR | |||||||
| 2023 |
+2.5281 USD/MOVR +29.18% Open 6.1368 USD Close 8.6649 USD Volume 144.157 MOVR |
+1.3712 USD/MOVR +13.64% Open 8.6800 USD Close 10.0512 USD Volume 214.847 MOVR |
-1.7327 USD/MOVR -20.74% Open 10.0872 USD Close 8.3545 USD Volume 129.888 MOVR |
-0.9546 USD/MOVR -12.99% Open 8.3060 USD Close 7.3514 USD Volume 93.770 MOVR |
-0.9297 USD/MOVR -14.74% Open 7.2375 USD Close 6.3078 USD Volume 68.539 MOVR |
-0.5525 USD/MOVR -9.67% Open 6.2650 USD Close 5.7125 USD Volume 105.905 MOVR |
-0.7435 USD/MOVR -15% Open 5.7011 USD Close 4.9576 USD Volume 99.266 MOVR |
-0.8544 USD/MOVR -20.57% Open 5.0076 USD Close 4.1532 USD Volume 132.710 MOVR |
+0.0043000000000006 USD/MOVR +0.1% Open 4.1549 USD Close 4.1592 USD Volume 82.427 MOVR |
+0.3366 USD/MOVR +7.55% Open 4.1207 USD Close 4.4573 USD Volume 163.706 MOVR |
+2.3823 USD/MOVR +34.68% Open 4.4868 USD Close 6.8691 USD Volume 739.739 MOVR |
+18.3895 USD/MOVR +73.13% Open 6.7557 USD Close 25.1452 USD Volume 1.217.556 MOVR |
| 2022 |
-112.9351 USD/MOVR -148.04% Open 189.2225 USD Close 76.2874 USD Volume 112.809 MOVR |
-10.8051 USD/MOVR -16.27% Open 77.2207 USD Close 66.4156 USD Volume 92.494 MOVR |
+6.7894 USD/MOVR +9.32% Open 66.0908 USD Close 72.8802 USD Volume 97.573 MOVR |
-30.356 USD/MOVR -73.55% Open 71.6260 USD Close 41.2700 USD Volume 104.924 MOVR |
-19.8215 USD/MOVR -92.82% Open 41.1761 USD Close 21.3546 USD Volume 356.095 MOVR |
-9.3056 USD/MOVR -78.1% Open 21.2213 USD Close 11.9157 USD Volume 834.533 MOVR |
+3.2675 USD/MOVR +21.59% Open 11.8668 USD Close 15.1343 USD Volume 222.156 MOVR |
-2.977 USD/MOVR -24.49% Open 15.1343 USD Close 12.1573 USD Volume 110.556 MOVR |
-1.3669 USD/MOVR -12.64% Open 12.1803 USD Close 10.8134 USD Volume 62.521 MOVR |
-0.065999999999999 USD/MOVR -0.61% Open 10.8134 USD Close 10.7474 USD Volume 81.695 MOVR |
-2.3929 USD/MOVR -29% Open 10.6430 USD Close 8.2501 USD Volume 79.360 MOVR |
-2.0609 USD/MOVR -33.3% Open 8.2502 USD Close 6.1893 USD Volume 58.827 MOVR |
| 2021 |
+48.5644 USD/MOVR +35.28% Open 89.0900 USD Close 137.6544 USD Volume 212.775 MOVR |
+189.6687 USD/MOVR +58.29% Open 135.7002 USD Close 325.3689 USD Volume 397.932 MOVR |
+54.6238 USD/MOVR +14.43% Open 324.0091 USD Close 378.6329 USD Volume 169.427 MOVR |
-86.3301 USD/MOVR -29.75% Open 376.4988 USD Close 290.1687 USD Volume 197.864 MOVR |
-101.5673 USD/MOVR -53.61% Open 291.0388 USD Close 189.4715 USD Volume 112.153 MOVR |