| Year | January 1/2 | February 2/1 | March 1/2 | April 0/3 | May 1/2 | June 0/2 | July 1/1 | August 1/2 | September 2/1 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-2.5959 EUR/MOVR -12.82% Open 22.8443 EUR Close 20.2484 EUR Volume 260.251 MOVR |
+2.9523 EUR/MOVR +12.62% Open 20.4400 EUR Close 23.3923 EUR Volume 79.301 MOVR |
-4.3649 EUR/MOVR -22.98% Open 23.3631 EUR Close 18.9982 EUR Volume 138.132 MOVR |
-7.6662 EUR/MOVR -67.75% Open 18.9816 EUR Close 11.3154 EUR Volume 97.460 MOVR |
+1.5896 EUR/MOVR +12.38% Open 11.2479 EUR Close 12.8375 EUR Volume 62.476 MOVR | |||||||
| 2023 |
+2.1171 EUR/MOVR +26.88% Open 5.7599 EUR Close 7.8770 EUR Volume 73.768 MOVR |
+1.5168 EUR/MOVR +16.11% Open 7.8987 EUR Close 9.4155 EUR Volume 92.001 MOVR |
-1.7576 EUR/MOVR -22.76% Open 9.4802 EUR Close 7.7226 EUR Volume 54.558 MOVR |
-1.0503 EUR/MOVR -15.9% Open 7.6557 EUR Close 6.6054 EUR Volume 36.473 MOVR |
-0.7323 EUR/MOVR -12.5% Open 6.5919 EUR Close 5.8596 EUR Volume 33.924 MOVR |
-0.6082 EUR/MOVR -11.61% Open 5.8446 EUR Close 5.2364 EUR Volume 51.134 MOVR |
-0.7281 EUR/MOVR -16.28% Open 5.2001 EUR Close 4.4720 EUR Volume 55.824 MOVR |
-0.6324 EUR/MOVR -16.38% Open 4.4923 EUR Close 3.8599 EUR Volume 69.951 MOVR |
+0.1299 EUR/MOVR +3.3% Open 3.8113 EUR Close 3.9412 EUR Volume 54.913 MOVR |
+0.3004 EUR/MOVR +7.09% Open 3.9339 EUR Close 4.2343 EUR Volume 71.177 MOVR |
+1.968 EUR/MOVR +31.72% Open 4.2365 EUR Close 6.2045 EUR Volume 272.634 MOVR |
+16.6043 EUR/MOVR +72.8% Open 6.2048 EUR Close 22.8091 EUR Volume 393.508 MOVR |
| 2022 |
-99.112 EUR/MOVR -144.5% Open 167.7003 EUR Close 68.5883 EUR Volume 105.578 MOVR |
-8.6655 EUR/MOVR -14.59% Open 68.0417 EUR Close 59.3762 EUR Volume 99.049 MOVR |
+6.4588 EUR/MOVR +9.76% Open 59.7012 EUR Close 66.1600 EUR Volume 132.500 MOVR |
-26.033 EUR/MOVR -66.79% Open 65.0102 EUR Close 38.9772 EUR Volume 120.008 MOVR |
-19.3761 EUR/MOVR -96.61% Open 39.4320 EUR Close 20.0559 EUR Volume 298.821 MOVR |
-8.4724 EUR/MOVR -74.11% Open 19.9047 EUR Close 11.4323 EUR Volume 792.389 MOVR |
+3.4601 EUR/MOVR +23.37% Open 11.3465 EUR Close 14.8066 EUR Volume 287.515 MOVR |
-2.532 EUR/MOVR -20.6% Open 14.8235 EUR Close 12.2915 EUR Volume 142.412 MOVR |
-1.0984 EUR/MOVR -9.96% Open 12.1251 EUR Close 11.0267 EUR Volume 76.127 MOVR |
-0.1374 EUR/MOVR -1.26% Open 11.0122 EUR Close 10.8748 EUR Volume 86.903 MOVR |
-2.9791 EUR/MOVR -37.95% Open 10.8291 EUR Close 7.8500 EUR Volume 65.754 MOVR |
-2.0801 EUR/MOVR -36.11% Open 7.8400 EUR Close 5.7599 EUR Volume 45.426 MOVR |
| 2021 |
+74.8187 EUR/MOVR +65.16% Open 40.0000 EUR Close 114.8187 EUR Volume 185.109 MOVR |
+167.0259 EUR/MOVR +59.51% Open 113.6432 EUR Close 280.6691 EUR Volume 354.906 MOVR |
+47.3952 EUR/MOVR +14.49% Open 279.7770 EUR Close 327.1722 EUR Volume 170.645 MOVR |
-69.1508 EUR/MOVR -27.02% Open 325.0298 EUR Close 255.8790 EUR Volume 146.424 MOVR |
-91.0699 EUR/MOVR -54.75% Open 257.4049 EUR Close 166.3350 EUR Volume 96.425 MOVR |