Monthly Returns Heatmap, MOVR EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
2 / 1
March
0 / 3
April
0 / 3
May
1 / 2
June
0 / 3
July
1 / 2
August
1 / 3
September
2 / 2
October
2 / 2
November
1 / 2
December
1 / 2
2024Change: -1.77
Change %: -7.80%
Open: 22.6794
Close: 20.9114
High: 28.3050
Low: 17.4400
Volume: 265600.0506
Change: 1.25
Change %: 6.14%
Open: 20.3634
Close: 21.6146
High: 25.3300
Low: 19.3225
Volume: 79681.7554
Change: -2.23
Change %: -10.24%
Open: 21.7931
Close: 19.5617
High: 29.5452
Low: 16.7419
Volume: 137584.6994
Change: -8.22
Change %: -42.08%
Open: 19.5453
Close: 11.3213
High: 19.6317
Low: 9.6100
Volume: 97016.6570
Change: 2.30
Change %: 20.29%
Open: 11.3160
Close: 13.6119
High: 16.5909
Low: 10.4652
Volume: 78921.7859
Change: -2.93
Change %: -21.68%
Open: 13.5118
Close: 10.5822
High: 18.1255
Low: 9.5000
Volume: 74499.0404
Change: -1.53
Change %: -14.50%
Open: 10.5259
Close: 9.0001
High: 11.3878
Low: 7.3900
Volume: 54304.8700
Change: -0.77
Change %: -8.55%
Open: 9.0001
Close: 8.2303
High: 10.6000
Low: 5.7593
Volume: 75416.7145
Change: 1.25
Change %: 15.17%
Open: 8.2303
Close: 9.4789
High: 10.3516
Low: 7.3900
Volume: 31028.1133
Change: -1.56
Change %: -15.87%
Open: 9.8491
Close: 8.2860
High: 9.8978
Low: 7.9611
Volume: 6967.4383
2023Change: 2.03
Change %: 35.29%
Open: 5.7586
Close: 7.7909
High: 8.7000
Low: 5.6440
Volume: 74165.4583
Change: 1.30
Change %: 16.67%
Open: 7.7998
Close: 9.1001
High: 12.1000
Low: 7.2625
Volume: 92546.0433
Change: -1.21
Change %: -13.15%
Open: 9.1763
Close: 7.9700
High: 9.5800
Low: 6.2404
Volume: 54376.0344
Change: -1.01
Change %: -12.95%
Open: 7.8123
Close: 6.8005
High: 9.0300
Low: 6.5000
Volume: 36984.3952
Change: -0.67
Change %: -10.27%
Open: 6.5626
Close: 5.8885
High: 6.9897
Low: 5.5501
Volume: 32463.8977
Change: -0.65
Change %: -11.05%
Open: 5.8607
Close: 5.2128
High: 6.1444
Low: 4.0360
Volume: 52355.1692
Change: -0.91
Change %: -17.16%
Open: 5.2999
Close: 4.3903
High: 6.2126
Low: 4.2501
Volume: 55958.5158
Change: -0.54
Change %: -12.18%
Open: 4.4459
Close: 3.9046
High: 5.7729
Low: 3.7583
Volume: 69461.1504
Change: -0.06
Change %: -1.65%
Open: 3.9306
Close: 3.8659
High: 4.2900
Low: 3.4562
Volume: 55400.5906
Change: 0.16
Change %: 4.25%
Open: 3.8437
Close: 4.0070
High: 4.8000
Low: 3.4000
Volume: 69827.4908
Change: 2.13
Change %: 52.68%
Open: 4.0346
Close: 6.1599
High: 7.4100
Low: 3.8500
Volume: 269941.5194
Change: 16.62
Change %: 274.83%
Open: 6.0475
Close: 22.6680
High: 42.9508
Low: 5.6117
Volume: 390236.4072
2022Change: -94.10
Change %: -58.35%
Open: 161.2770
Close: 67.1779
High: 187.3427
Low: 59.6199
Volume: 104569.2789
Change: -6.12
Change %: -9.18%
Open: 66.7000
Close: 60.5775
High: 106.0201
Low: 48.3934
Volume: 95441.8777
Change: -1.15
Change %: -1.89%
Open: 61.1534
Close: 60.0000
High: 70.1280
Low: 40.3722
Volume: 129669.5053
Change: -22.11
Change %: -36.87%
Open: 59.9679
Close: 37.8562
High: 87.0098
Low: 37.5500
Volume: 126070.6973
Change: -16.50
Change %: -43.64%
Open: 37.8156
Close: 21.3134
High: 41.8493
Low: 17.1209
Volume: 294610.8726
Change: -11.14
Change %: -51.82%
Open: 21.5026
Close: 10.3608
High: 21.8226
Low: 9.3561
Volume: 740039.6445
Change: 4.06
Change %: 38.38%
Open: 10.5668
Close: 14.6226
High: 16.5000
Low: 10.4642
Volume: 343936.5316
Change: -2.32
Change %: -15.84%
Open: 14.6153
Close: 12.3000
High: 22.0000
Low: 12.0204
Volume: 142468.2740
Change: -1.17
Change %: -9.48%
Open: 12.3001
Close: 11.1341
High: 14.0424
Low: 10.5800
Volume: 75805.0008
Change: -0.11
Change %: -0.96%
Open: 11.1356
Close: 11.0285
High: 13.0424
Low: 9.3821
Volume: 87803.0955
Change: -2.95
Change %: -26.77%
Open: 11.0179
Close: 8.0688
High: 12.3999
Low: 7.0949
Volume: 66604.4228
Change: -2.36
Change %: -29.05%
Open: 8.1287
Close: 5.7673
High: 8.9890
Low: 5.5288
Volume: 44837.0209
2021Change: 91.91
Change %: 229.76%
Open: 40.0000
Close: 131.9054
High: 167.0000
Low: 40.0000
Volume: 157998.9103
Change: 129.90
Change %: 98.48%
Open: 131.9054
Close: 261.8040
High: 440.0000
Low: 105.6377
Volume: 376439.8107
Change: 56.67
Change %: 21.65%
Open: 261.7927
Close: 318.4611
High: 379.9997
Low: 188.8615
Volume: 171551.9977
Change: -59.22
Change %: -18.60%
Open: 318.4368
Close: 259.2137
High: 409.8698
Low: 250.0000
Volume: 147345.6819
Change: -98.95
Change %: -38.21%
Open: 258.9480
Close: 160.0003
High: 283.8796
Low: 151.2741
Volume: 98933.3871

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken MOVR-EUR