| Year | January 3/1 | February 3/1 | March 2/2 | April 2/2 | May 1/3 | June 2/2 | July 4/0 | August 2/2 | September 2/2 | October 2/2 | November 1/3 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+5.389 USD/MLN +22.16% Open 18.9320 USD Close 24.3210 USD Volume 58.752 MLN |
+1.334 USD/MLN +5.18% Open 24.4180 USD Close 25.7520 USD Volume 48.423 MLN |
-4.648 USD/MLN -21.89% Open 25.8810 USD Close 21.2330 USD Volume 15.801 MLN |
-1.146 USD/MLN -5.71% Open 21.2330 USD Close 20.0870 USD Volume 8.512 MLN |
-1.847 USD/MLN -10.13% Open 20.0870 USD Close 18.2400 USD Volume 43.066 MLN |
-0.972 USD/MLN -5.61% Open 18.3000 USD Close 17.3280 USD Volume 35.447 MLN |
+1.142 USD/MLN +6.19% Open 17.3200 USD Close 18.4620 USD Volume 53.670 MLN |
-3.608 USD/MLN -24.26% Open 18.4810 USD Close 14.8730 USD Volume 57.215 MLN |
+0.921 USD/MLN +5.83% Open 14.8730 USD Close 15.7940 USD Volume 105.324 MLN |
+0.392 USD/MLN +2.43% Open 15.7410 USD Close 16.1330 USD Volume 137.182 MLN |
-0.807 USD/MLN -5.25% Open 16.1900 USD Close 15.3830 USD Volume 60.961 MLN | |
| 2022 |
-41.127 USD/MLN -72.51% Open 97.8440 USD Close 56.7170 USD Volume 87.541 MLN |
+2.404 USD/MLN +4.09% Open 56.3970 USD Close 58.8010 USD Volume 54.891 MLN |
+2.784 USD/MLN +4.5% Open 59.0660 USD Close 61.8500 USD Volume 127.353 MLN |
-11.826 USD/MLN -23.55% Open 62.0360 USD Close 50.2100 USD Volume 55.694 MLN |
-23.356 USD/MLN -87.19% Open 50.1440 USD Close 26.7880 USD Volume 133.130 MLN |
-2.778 USD/MLN -11.58% Open 26.7640 USD Close 23.9860 USD Volume 270.115 MLN |
+3.816 USD/MLN +13.75% Open 23.9390 USD Close 27.7550 USD Volume 76.065 MLN |
-4.615 USD/MLN -20.15% Open 27.5130 USD Close 22.8980 USD Volume 79.801 MLN |
-3.593 USD/MLN -18.68% Open 22.8260 USD Close 19.2330 USD Volume 47.545 MLN |
+4.222 USD/MLN +18.03% Open 19.2000 USD Close 23.4220 USD Volume 240.817 MLN |
-2.53 USD/MLN -12.09% Open 23.4600 USD Close 20.9300 USD Volume 92.381 MLN |
-1.894 USD/MLN -9.99% Open 20.8550 USD Close 18.9610 USD Volume 38.125 MLN |
| 2021 |
+9.909 USD/MLN +27.53% Open 26.0870 USD Close 35.9960 USD Volume 244.274 MLN |
+0.275 USD/MLN +0.76% Open 36.0330 USD Close 36.3080 USD Volume 204.673 MLN |
+67.841 USD/MLN +65.09% Open 36.3790 USD Close 104.2200 USD Volume 344.657 MLN |
+21.225 USD/MLN +16.87% Open 104.5570 USD Close 125.7820 USD Volume 191.729 MLN |
-49.837 USD/MLN -64.9% Open 126.6270 USD Close 76.7900 USD Volume 162.306 MLN |
+3.42 USD/MLN +4.24% Open 77.2610 USD Close 80.6810 USD Volume 313.984 MLN |
+2.295 USD/MLN +2.76% Open 80.8020 USD Close 83.0970 USD Volume 213.895 MLN |
+32.909 USD/MLN +28.49% Open 82.5870 USD Close 115.4960 USD Volume 289.988 MLN |
+28.19 USD/MLN +19.58% Open 115.8060 USD Close 143.9960 USD Volume 414.435 MLN |
-13.007 USD/MLN -9.92% Open 144.1200 USD Close 131.1130 USD Volume 145.977 MLN |
-27.305 USD/MLN -26.19% Open 131.5730 USD Close 104.2680 USD Volume 72.261 MLN |
-5.333 USD/MLN -5.4% Open 104.0800 USD Close 98.7470 USD Volume 179.434 MLN |
| 2020 |
+2.301 USD/MLN +43.32% Open 3.0110 USD Close 5.3120 USD Volume 83.574 MLN |
-1.149 USD/MLN -27.59% Open 5.3130 USD Close 4.1640 USD Volume 84.406 MLN |
-1.426 USD/MLN -52.83% Open 4.1250 USD Close 2.6990 USD Volume 27.706 MLN |
+0.503 USD/MLN +15.58% Open 2.7260 USD Close 3.2290 USD Volume 91.074 MLN |
+1.057 USD/MLN +24.89% Open 3.1900 USD Close 4.2470 USD Volume 131.630 MLN |
+9.636 USD/MLN +69.52% Open 4.2240 USD Close 13.8600 USD Volume 212.524 MLN |
+5.051 USD/MLN +26.6% Open 13.9390 USD Close 18.9900 USD Volume 71.244 MLN |
+49.523 USD/MLN +71.96% Open 19.3010 USD Close 68.8240 USD Volume 146.426 MLN |
-42.413 USD/MLN -151.57% Open 70.3960 USD Close 27.9830 USD Volume 95.191 MLN |
-6.041 USD/MLN -27.58% Open 27.9410 USD Close 21.9000 USD Volume 116.706 MLN |
+7.906 USD/MLN +26.53% Open 21.8930 USD Close 29.7990 USD Volume 178.491 MLN |
-3.543 USD/MLN -13.51% Open 29.7590 USD Close 26.2160 USD Volume 159.059 MLN |
| 2019 |
+0.772 USD/MLN +23.92% Open 2.4550 USD Close 3.2270 USD Volume 6.924 MLN |