Monthly Returns Heatmap, MLN USD (kraken)
| Year | January 3/2 | February 4/1 | March 3/2 | April 2/3 | May 2/3 | June 3/2 | July 4/1 | August 2/2 | September 2/2 | October 2/2 | November 1/3 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-5.127 USD/MLN -30.95% Open 21.6940 USD Close 16.5670 USD Volume 89.398 MLN |
+3.746 USD/MLN +18.3% Open 16.7290 USD Close 20.4750 USD Volume 42.162 MLN |
+5.609 USD/MLN +21.43% Open 20.5670 USD Close 26.1760 USD Volume 370.034 MLN |
-5.646 USD/MLN -27.78% Open 25.9690 USD Close 20.3230 USD Volume 155.896 MLN |
+1.23 USD/MLN +5.73% Open 20.2500 USD Close 21.4800 USD Volume 64.492 MLN |
+0.663 USD/MLN +2.99% Open 21.4800 USD Close 22.1430 USD Volume 87.131 MLN |
-2.953 USD/MLN -15.39% Open 22.1440 USD Close 19.1910 USD Volume 79.825 MLN | |||||
| 2023 |
+5.389 USD/MLN +22.16% Open 18.9320 USD Close 24.3210 USD Volume 58.752 MLN |
+1.334 USD/MLN +5.18% Open 24.4180 USD Close 25.7520 USD Volume 48.449 MLN |
-4.648 USD/MLN -21.89% Open 25.8810 USD Close 21.2330 USD Volume 15.802 MLN |
-1.114 USD/MLN -5.55% Open 21.2010 USD Close 20.0870 USD Volume 8.532 MLN |
-2.022 USD/MLN -11.09% Open 20.2620 USD Close 18.2400 USD Volume 43.095 MLN |
-0.972 USD/MLN -5.61% Open 18.3000 USD Close 17.3280 USD Volume 35.531 MLN |
+1.201 USD/MLN +6.48% Open 17.3200 USD Close 18.5210 USD Volume 53.790 MLN |
-3.608 USD/MLN -24.26% Open 18.4810 USD Close 14.8730 USD Volume 57.230 MLN |
+0.844 USD/MLN +5.34% Open 14.9500 USD Close 15.7940 USD Volume 105.381 MLN |
+0.392 USD/MLN +2.43% Open 15.7410 USD Close 16.1330 USD Volume 137.321 MLN |
-0.807 USD/MLN -5.25% Open 16.1900 USD Close 15.3830 USD Volume 61.352 MLN |
+6.232 USD/MLN +28.73% Open 15.4620 USD Close 21.6940 USD Volume 192.137 MLN |
| 2022 |
-41.127 USD/MLN -72.51% Open 97.8440 USD Close 56.7170 USD Volume 87.541 MLN |
+2.404 USD/MLN +4.09% Open 56.3970 USD Close 58.8010 USD Volume 54.891 MLN |
+2.784 USD/MLN +4.5% Open 59.0660 USD Close 61.8500 USD Volume 127.353 MLN |
-11.826 USD/MLN -23.55% Open 62.0360 USD Close 50.2100 USD Volume 55.694 MLN |
-23.356 USD/MLN -87.19% Open 50.1440 USD Close 26.7880 USD Volume 133.130 MLN |
-2.778 USD/MLN -11.58% Open 26.7640 USD Close 23.9860 USD Volume 270.115 MLN |
+3.816 USD/MLN +13.75% Open 23.9390 USD Close 27.7550 USD Volume 76.065 MLN |
-4.615 USD/MLN -20.15% Open 27.5130 USD Close 22.8980 USD Volume 79.801 MLN |
-3.593 USD/MLN -18.68% Open 22.8260 USD Close 19.2330 USD Volume 47.545 MLN |
+4.222 USD/MLN +18.03% Open 19.2000 USD Close 23.4220 USD Volume 240.817 MLN |
-2.53 USD/MLN -12.09% Open 23.4600 USD Close 20.9300 USD Volume 92.381 MLN |
-1.894 USD/MLN -9.99% Open 20.8550 USD Close 18.9610 USD Volume 38.125 MLN |
| 2021 |
+9.909 USD/MLN +27.53% Open 26.0870 USD Close 35.9960 USD Volume 244.274 MLN |
+0.275 USD/MLN +0.76% Open 36.0330 USD Close 36.3080 USD Volume 204.673 MLN |
+67.841 USD/MLN +65.09% Open 36.3790 USD Close 104.2200 USD Volume 344.657 MLN |
+21.225 USD/MLN +16.87% Open 104.5570 USD Close 125.7820 USD Volume 191.729 MLN |
-49.837 USD/MLN -64.9% Open 126.6270 USD Close 76.7900 USD Volume 162.306 MLN |
+3.42 USD/MLN +4.24% Open 77.2610 USD Close 80.6810 USD Volume 313.984 MLN |
+2.295 USD/MLN +2.76% Open 80.8020 USD Close 83.0970 USD Volume 213.895 MLN |
+32.909 USD/MLN +28.49% Open 82.5870 USD Close 115.4960 USD Volume 289.988 MLN |
+28.19 USD/MLN +19.58% Open 115.8060 USD Close 143.9960 USD Volume 414.435 MLN |
-13.007 USD/MLN -9.92% Open 144.1200 USD Close 131.1130 USD Volume 145.977 MLN |
-27.305 USD/MLN -26.19% Open 131.5730 USD Close 104.2680 USD Volume 72.261 MLN |
-5.333 USD/MLN -5.4% Open 104.0800 USD Close 98.7470 USD Volume 179.434 MLN |
| 2020 |
+2.301 USD/MLN +43.32% Open 3.0110 USD Close 5.3120 USD Volume 83.574 MLN |
-1.149 USD/MLN -27.59% Open 5.3130 USD Close 4.1640 USD Volume 84.406 MLN |
-1.426 USD/MLN -52.83% Open 4.1250 USD Close 2.6990 USD Volume 27.706 MLN |
+0.503 USD/MLN +15.58% Open 2.7260 USD Close 3.2290 USD Volume 91.074 MLN |
+1.057 USD/MLN +24.89% Open 3.1900 USD Close 4.2470 USD Volume 131.630 MLN |
+9.636 USD/MLN +69.52% Open 4.2240 USD Close 13.8600 USD Volume 212.524 MLN |
+5.051 USD/MLN +26.6% Open 13.9390 USD Close 18.9900 USD Volume 71.244 MLN |
+49.523 USD/MLN +71.96% Open 19.3010 USD Close 68.8240 USD Volume 146.426 MLN |
-42.413 USD/MLN -151.57% Open 70.3960 USD Close 27.9830 USD Volume 95.191 MLN |
-6.041 USD/MLN -27.58% Open 27.9410 USD Close 21.9000 USD Volume 116.706 MLN |
+7.906 USD/MLN +26.53% Open 21.8930 USD Close 29.7990 USD Volume 178.491 MLN |
-3.543 USD/MLN -13.51% Open 29.7590 USD Close 26.2160 USD Volume 159.059 MLN |
| 2019 |
+0.772 USD/MLN +23.92% Open 2.4550 USD Close 3.2270 USD Volume 6.924 MLN |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file