Monthly Returns Heatmap, MLN USD (kraken)

Heatmap of Monthly Returns
January
3 / 2
February
3 / 2
March
3 / 2
April
1 / 4
May
2 / 3
June
1 / 4
July
5 / 0
August
2 / 3
September
3 / 2
October
2 / 3
November
2 / 3
December
3 / 3
2024Change: -4.40
Change %: -20.88%
Open: 21.0500
Close: 16.6550
High: 22.8390
Low: 16.6200
Volume: 92934.3915
Change: 3.04
Change %: 18.37%
Open: 16.5200
Close: 19.5550
High: 20.6610
Low: 16.1650
Volume: 42545.1782
Change: 7.26
Change %: 36.64%
Open: 19.8230
Close: 27.0870
High: 34.8290
Low: 19.5000
Volume: 355225.8509
Change: -7.48
Change %: -26.86%
Open: 27.8290
Close: 20.3540
High: 31.4940
Low: 19.1980
Volume: 167512.7950
Change: 1.43
Change %: 7.05%
Open: 20.2040
Close: 21.6290
High: 25.2500
Low: 19.0300
Volume: 68886.3345
Change: -4.40
Change %: -20.34%
Open: 21.6290
Close: 17.2300
High: 22.8980
Low: 15.9740
Volume: 32119.4449
Change: 0.31
Change %: 1.80%
Open: 17.1230
Close: 17.4320
High: 25.6610
Low: 17.1230
Volume: 141557.6657
Change: -2.14
Change %: -12.24%
Open: 17.4920
Close: 15.3510
High: 18.6000
Low: 12.7520
Volume: 79551.8813
Change: 0.60
Change %: 3.90%
Open: 15.3510
Close: 15.9500
High: 17.5500
Low: 13.8910
Volume: 34122.1212
Change: -0.41
Change %: -2.56%
Open: 16.0570
Close: 15.6460
High: 19.4220
Low: 15.0750
Volume: 64348.7221
Change: 2.81
Change %: 17.93%
Open: 15.6460
Close: 18.4510
High: 19.9000
Low: 14.2000
Volume: 97684.5881
Change: 3.56
Change %: 19.10%
Open: 18.6110
Close: 22.1660
High: 24.8510
Low: 17.9230
Volume: 53410.8146
2023Change: 4.78
Change %: 25.23%
Open: 18.9540
Close: 23.7360
High: 24.8060
Low: 18.7860
Volume: 57028.8825
Change: 1.26
Change %: 5.32%
Open: 23.6740
Close: 24.9330
High: 28.2670
Low: 21.9260
Volume: 50455.8088
Change: -3.67
Change %: -14.76%
Open: 24.8890
Close: 21.2150
High: 25.9050
Low: 19.0420
Volume: 15906.0791
Change: -0.55
Change %: -2.58%
Open: 21.1760
Close: 20.6290
High: 24.0040
Low: 19.7830
Volume: 8629.9486
Change: -2.46
Change %: -11.89%
Open: 20.6960
Close: 18.2360
High: 26.8650
Low: 17.5520
Volume: 42821.8439
Change: -1.19
Change %: -6.52%
Open: 18.2000
Close: 17.0140
High: 19.7260
Low: 14.6650
Volume: 35539.8555
Change: 4.03
Change %: 23.73%
Open: 16.9880
Close: 21.0190
High: 23.1900
Low: 16.4700
Volume: 48684.4927
Change: -6.24
Change %: -29.32%
Open: 21.2930
Close: 15.0500
High: 21.9040
Low: 14.8540
Volume: 62536.6758
Change: 0.00
Change %: 0.01%
Open: 15.2400
Close: 15.2420
High: 20.1500
Low: 12.9860
Volume: 101406.7251
Change: 0.98
Change %: 6.46%
Open: 15.1990
Close: 16.1810
High: 18.5530
Low: 13.6500
Volume: 138578.4565
Change: -0.96
Change %: -5.94%
Open: 16.1420
Close: 15.1830
High: 18.6740
Low: 14.2850
Volume: 63504.3994
Change: 5.71
Change %: 37.54%
Open: 15.2180
Close: 20.9310
High: 29.4000
Low: 14.9610
Volume: 187649.6900
2022Change: -32.91
Change %: -36.79%
Open: 89.4710
Close: 56.5580
High: 114.0000
Low: 50.0000
Volume: 101291.3954
Change: 1.01
Change %: 1.78%
Open: 56.5580
Close: 57.5640
High: 70.3710
Low: 44.3410
Volume: 56302.5375
Change: 2.22
Change %: 3.86%
Open: 57.4810
Close: 59.6970
High: 78.8490
Low: 49.7280
Volume: 121005.8232
Change: -10.43
Change %: -17.37%
Open: 60.0170
Close: 49.5910
High: 73.0000
Low: 49.2770
Volume: 60846.8597
Change: -21.03
Change %: -42.48%
Open: 49.4930
Close: 28.4680
High: 63.3960
Low: 21.8740
Volume: 132653.9205
Change: -4.69
Change %: -16.46%
Open: 28.4690
Close: 23.7840
High: 39.0000
Low: 17.3740
Volume: 270044.5932
Change: 3.56
Change %: 15.00%
Open: 23.7210
Close: 27.2800
High: 30.5300
Low: 22.3020
Volume: 76745.3172
Change: -4.48
Change %: -16.31%
Open: 27.4840
Close: 23.0000
High: 34.3940
Low: 22.5260
Volume: 82229.4057
Change: -3.70
Change %: -16.09%
Open: 23.0000
Close: 19.3000
High: 24.8400
Low: 18.8470
Volume: 47585.3070
Change: 4.75
Change %: 24.68%
Open: 19.2500
Close: 24.0000
High: 49.3880
Low: 18.1010
Volume: 238784.7309
Change: -2.92
Change %: -12.19%
Open: 23.9540
Close: 21.0330
High: 27.6000
Low: 18.0710
Volume: 94165.7274
Change: -2.03
Change %: -9.68%
Open: 20.9540
Close: 18.9260
High: 24.2990
Low: 18.5600
Volume: 38324.3535
2021Change: 9.51
Change %: 36.00%
Open: 26.4130
Close: 35.9230
High: 50.9460
Low: 24.5850
Volume: 244730.9398
Change: -1.15
Change %: -3.20%
Open: 35.8130
Close: 34.6660
High: 60.0000
Low: 33.6820
Volume: 203346.8685
Change: 86.25
Change %: 250.00%
Open: 34.4990
Close: 120.7480
High: 130.1730
Low: 34.4990
Volume: 339109.7798
Change: -1.81
Change %: -1.50%
Open: 120.4740
Close: 118.6620
High: 120.9800
Low: 77.0420
Volume: 198478.6321
Change: -35.89
Change %: -30.33%
Open: 118.3210
Close: 82.4290
High: 134.1010
Low: 45.0260
Volume: 163506.6503
Change: -12.93
Change %: -15.83%
Open: 81.6900
Close: 68.7620
High: 178.0000
Low: 56.2930
Volume: 301411.9005
Change: 10.49
Change %: 15.34%
Open: 68.4100
Close: 78.9030
High: 120.1740
Low: 62.9120
Volume: 215586.2349
Change: 30.66
Change %: 38.79%
Open: 79.0300
Close: 109.6870
High: 160.0000
Low: 77.8680
Volume: 292466.7582
Change: 29.39
Change %: 26.79%
Open: 109.6870
Close: 139.0740
High: 215.3340
Low: 91.7000
Volume: 414690.7556
Change: -8.19
Change %: -5.88%
Open: 139.4020
Close: 131.2070
High: 175.0000
Low: 125.5270
Volume: 153758.2880
Change: -26.77
Change %: -20.38%
Open: 131.3590
Close: 104.5900
High: 147.2430
Low: 97.3270
Volume: 73512.9351
Change: -15.41
Change %: -14.75%
Open: 104.4460
Close: 89.0360
High: 130.9880
Low: 76.8110
Volume: 163535.3270
2020Change: 2.50
Change %: 83.51%
Open: 2.9890
Close: 5.4850
High: 28.9000
Low: 2.2500
Volume: 83513.7806
Change: -1.57
Change %: -27.61%
Open: 5.6870
Close: 4.1170
High: 6.4710
Low: 3.9970
Volume: 84759.2555
Change: -1.39
Change %: -33.93%
Open: 4.0940
Close: 2.7050
High: 4.8420
Low: 1.7910
Volume: 27559.1815
Change: 0.53
Change %: 19.50%
Open: 2.7070
Close: 3.2350
High: 4.2000
Low: 2.5550
Volume: 87186.1121
Change: 0.84
Change %: 26.09%
Open: 3.2200
Close: 4.0600
High: 4.8990
Low: 2.7800
Volume: 131238.2926
Change: 10.18
Change %: 257.24%
Open: 3.9590
Close: 14.1430
High: 23.8900
Low: 3.8910
Volume: 213983.9884
Change: 3.95
Change %: 28.13%
Open: 14.0400
Close: 17.9900
High: 18.0000
Low: 10.0000
Volume: 70724.4705
Change: 62.47
Change %: 347.62%
Open: 17.9700
Close: 80.4380
High: 84.9490
Low: 16.1880
Volume: 145544.8820
Change: -48.15
Change %: -61.73%
Open: 78.0000
Close: 29.8500
High: 80.3790
Low: 28.0000
Volume: 95452.6935
Change: -8.24
Change %: -27.59%
Open: 29.8490
Close: 21.6140
High: 30.0430
Low: 16.9990
Volume: 116737.4226
Change: 8.02
Change %: 36.84%
Open: 21.7540
Close: 29.7690
High: 33.5280
Low: 19.7640
Volume: 172653.3189
Change: -3.46
Change %: -11.60%
Open: 29.8610
Close: 26.3980
High: 37.4470
Low: 26.1940
Volume: 165487.3239
2019Change: 0.43
Change %: 17.60%
Open: 2.4550
Close: 2.8870
High: 3.3170
Low: 2.2510
Volume: 6490.2355

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken MLN-USD