| Year | January 3/2 | February 3/2 | March 3/2 | April 2/3 | May 1/4 | June 2/2 | July 4/0 | August 2/2 | September 2/2 | October 2/2 | November 1/3 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-4.387 EUR/MLN -28.75% Open 19.6460 EUR Close 15.2590 EUR Volume 58.020 MLN |
+3.655 EUR/MLN +19.32% Open 15.2590 EUR Close 18.9140 EUR Volume 22.724 MLN |
+5.381 EUR/MLN +22.06% Open 19.0150 EUR Close 24.3960 EUR Volume 219.114 MLN |
-5.385 EUR/MLN -28.33% Open 24.3960 EUR Close 19.0110 EUR Volume 107.073 MLN |
-0.511 EUR/MLN -2.76% Open 19.0110 EUR Close 18.5000 EUR Volume 15.940 MLN | |||||||
| 2023 |
+4.321 EUR/MLN +19.66% Open 17.6570 EUR Close 21.9780 EUR Volume 26.061 MLN |
+2.115 EUR/MLN +8.74% Open 22.0940 EUR Close 24.2090 EUR Volume 24.756 MLN |
-4.631 EUR/MLN -23.87% Open 24.0340 EUR Close 19.4030 EUR Volume 11.924 MLN |
-1.196 EUR/MLN -6.52% Open 19.5490 EUR Close 18.3530 EUR Volume 8.770 MLN |
-1.507 EUR/MLN -8.89% Open 18.4570 EUR Close 16.9500 EUR Volume 39.639 MLN |
-1.544 EUR/MLN -9.73% Open 17.4190 EUR Close 15.8750 EUR Volume 41.258 MLN |
+0.906 EUR/MLN +5.4% Open 15.8630 EUR Close 16.7690 EUR Volume 50.782 MLN |
-3.009 EUR/MLN -21.78% Open 16.8230 EUR Close 13.8140 EUR Volume 69.641 MLN |
+1.116 EUR/MLN +7.46% Open 13.8500 EUR Close 14.9660 EUR Volume 82.790 MLN |
+0.459 EUR/MLN +3% Open 14.8280 EUR Close 15.2870 EUR Volume 104.289 MLN |
-1.363 EUR/MLN -9.69% Open 15.4360 EUR Close 14.0730 EUR Volume 49.432 MLN |
+5.609 EUR/MLN +28.47% Open 14.0930 EUR Close 19.7020 EUR Volume 124.941 MLN |
| 2022 |
-35.852 EUR/MLN -71.59% Open 85.9310 EUR Close 50.0790 EUR Volume 87.851 MLN |
+2.853 EUR/MLN +5.4% Open 50.0030 EUR Close 52.8560 EUR Volume 56.067 MLN |
+2.999 EUR/MLN +5.35% Open 53.0590 EUR Close 56.0580 EUR Volume 93.025 MLN |
-9.172 EUR/MLN -19.48% Open 56.2540 EUR Close 47.0820 EUR Volume 40.970 MLN |
-22.524 EUR/MLN -89.46% Open 47.7030 EUR Close 25.1790 EUR Volume 92.383 MLN |
-2.036 EUR/MLN -8.84% Open 25.0770 EUR Close 23.0410 EUR Volume 183.273 MLN |
+3.879 EUR/MLN +14.44% Open 22.9900 EUR Close 26.8690 EUR Volume 61.552 MLN |
-3.751 EUR/MLN -16.23% Open 26.8690 EUR Close 23.1180 EUR Volume 67.917 MLN |
-3.515 EUR/MLN -17.93% Open 23.1170 EUR Close 19.6020 EUR Volume 38.613 MLN |
+4.335 EUR/MLN +18.16% Open 19.5380 EUR Close 23.8730 EUR Volume 111.077 MLN |
-3.865 EUR/MLN -19.48% Open 23.7080 EUR Close 19.8430 EUR Volume 58.976 MLN |
-1.889 EUR/MLN -10.72% Open 19.5080 EUR Close 17.6190 EUR Volume 12.101 MLN |
| 2021 |
+8.293 EUR/MLN +27.91% Open 21.4220 EUR Close 29.7150 EUR Volume 185.508 MLN |
-0.027999999999999 EUR/MLN -0.09% Open 29.7790 EUR Close 29.7510 EUR Volume 154.594 MLN |
+57.276 EUR/MLN +65.4% Open 30.2990 EUR Close 87.5750 EUR Volume 227.233 MLN |
+16.427 EUR/MLN +15.65% Open 88.5710 EUR Close 104.9980 EUR Volume 134.232 MLN |
-42.081 EUR/MLN -67.21% Open 104.6960 EUR Close 62.6150 EUR Volume 134.395 MLN |
+4.947 EUR/MLN +7.28% Open 63.0140 EUR Close 67.9610 EUR Volume 188.849 MLN |
+2.144 EUR/MLN +3.05% Open 68.2310 EUR Close 70.3750 EUR Volume 134.110 MLN |
+27 EUR/MLN +27.84% Open 70.0000 EUR Close 97.0000 EUR Volume 179.902 MLN |
+26.101 EUR/MLN +21.05% Open 97.8990 EUR Close 124.0000 EUR Volume 256.959 MLN |
-10.932 EUR/MLN -9.65% Open 124.1650 EUR Close 113.2330 EUR Volume 133.855 MLN |
-21.06 EUR/MLN -22.85% Open 113.2400 EUR Close 92.1800 EUR Volume 65.085 MLN |
-5.294 EUR/MLN -6.1% Open 92.0980 EUR Close 86.8040 EUR Volume 134.968 MLN |
| 2020 |
+2.226 EUR/MLN +45.43% Open 2.6740 EUR Close 4.9000 EUR Volume 175.245 MLN |
-1.149 EUR/MLN -31.1% Open 4.8430 EUR Close 3.6940 EUR Volume 133.381 MLN |
-1.295 EUR/MLN -53.16% Open 3.7310 EUR Close 2.4360 EUR Volume 68.629 MLN |
+0.475 EUR/MLN +16.17% Open 2.4620 EUR Close 2.9370 EUR Volume 97.841 MLN |
+0.85 EUR/MLN +22.72% Open 2.8920 EUR Close 3.7420 EUR Volume 301.887 MLN |
+8.574 EUR/MLN +69.58% Open 3.7490 EUR Close 12.3230 EUR Volume 697.789 MLN |
+3.97 EUR/MLN +24.38% Open 12.3130 EUR Close 16.2830 EUR Volume 206.512 MLN |
+41.551 EUR/MLN +71.87% Open 16.2600 EUR Close 57.8110 EUR Volume 373.762 MLN |
-33.873 EUR/MLN -141.51% Open 57.8100 EUR Close 23.9370 EUR Volume 162.613 MLN |
-5.18 EUR/MLN -27.61% Open 23.9400 EUR Close 18.7600 EUR Volume 223.438 MLN |
+5.697 EUR/MLN +23.24% Open 18.8190 EUR Close 24.5160 EUR Volume 219.535 MLN |
-3.26 EUR/MLN -15.33% Open 24.5190 EUR Close 21.2590 EUR Volume 137.780 MLN |
| 2019 |
+0.597 EUR/MLN +22.14% Open 2.1000 EUR Close 2.6970 EUR Volume 4.456 MLN |