Monthly Returns Heatmap, MLN EUR (kraken)

Heatmap of Monthly Returns
January
3 / 2
February
3 / 2
March
3 / 2
April
1 / 4
May
2 / 3
June
1 / 4
July
5 / 0
August
2 / 3
September
3 / 2
October
3 / 2
November
1 / 3
December
2 / 3
2024Change: -4.02
Change %: -20.70%
Open: 19.4210
Close: 15.4000
High: 21.3760
Low: 15.2990
Volume: 60143.1855
Change: 2.98
Change %: 19.47%
Open: 15.3200
Close: 18.3030
High: 19.0670
Low: 14.9800
Volume: 22634.2058
Change: 7.07
Change %: 38.64%
Open: 18.3030
Close: 25.3750
High: 32.5340
Low: 17.7850
Volume: 205583.2080
Change: -6.84
Change %: -26.52%
Open: 25.7780
Close: 18.9420
High: 29.0000
Low: 18.2000
Volume: 118899.4557
Change: 0.69
Change %: 3.64%
Open: 18.9900
Close: 19.6810
High: 23.1690
Low: 17.9000
Volume: 40985.4663
Change: -3.60
Change %: -18.38%
Open: 19.6050
Close: 16.0020
High: 20.9510
Low: 14.8700
Volume: 26182.5709
Change: 0.14
Change %: 0.87%
Open: 16.0110
Close: 16.1500
High: 23.9530
Low: 15.9900
Volume: 93534.1638
Change: -2.34
Change %: -14.49%
Open: 16.1500
Close: 13.8100
High: 16.5610
Low: 11.7880
Volume: 36906.0640
Change: 0.55
Change %: 3.97%
Open: 13.8100
Close: 14.3580
High: 15.6070
Low: 12.4760
Volume: 15765.7450
Change: 0.40
Change %: 2.66%
Open: 14.9210
Close: 15.3180
High: 16.9000
Low: 13.6540
Volume: 11075.7573
2023Change: 4.14
Change %: 23.54%
Open: 17.5690
Close: 21.7040
High: 22.8000
Low: 17.5690
Volume: 24976.5697
Change: 1.75
Change %: 8.05%
Open: 21.7800
Close: 23.5330
High: 26.7790
Low: 20.5200
Volume: 25757.6642
Change: -4.46
Change %: -18.56%
Open: 24.0320
Close: 19.5710
High: 24.3990
Low: 17.6320
Volume: 12026.2796
Change: -0.82
Change %: -4.22%
Open: 19.5280
Close: 18.7030
High: 21.9990
Low: 18.0080
Volume: 8681.4182
Change: -1.50
Change %: -8.08%
Open: 18.5500
Close: 17.0510
High: 24.7700
Low: 16.1000
Volume: 39691.3301
Change: -1.49
Change %: -8.77%
Open: 17.0290
Close: 15.5360
High: 18.4070
Low: 13.7160
Volume: 41204.6767
Change: 3.59
Change %: 22.97%
Open: 15.6050
Close: 19.1900
High: 21.5000
Low: 14.8480
Volume: 46920.8961
Change: -5.10
Change %: -26.90%
Open: 18.9470
Close: 13.8500
High: 19.8870
Low: 13.7500
Volume: 73459.3776
Change: 0.45
Change %: 3.20%
Open: 13.9540
Close: 14.4000
High: 19.0940
Low: 12.0800
Volume: 76346.3989
Change: 0.73
Change %: 5.01%
Open: 14.5570
Close: 15.2870
High: 17.9770
Low: 12.8900
Volume: 109581.0770
Change: -1.32
Change %: -8.64%
Open: 15.2690
Close: 13.9500
High: 17.5220
Low: 13.1300
Volume: 50493.2088
Change: 5.13
Change %: 36.68%
Open: 13.9890
Close: 19.1200
High: 26.9990
Low: 13.7100
Volume: 122562.4804
2022Change: -27.87
Change %: -35.56%
Open: 78.3560
Close: 50.4900
High: 100.9740
Low: 44.0000
Volume: 100114.7563
Change: 0.99
Change %: 1.96%
Open: 50.2940
Close: 51.2800
High: 62.5000
Low: 39.4630
Volume: 55062.5893
Change: 2.33
Change %: 4.52%
Open: 51.5510
Close: 53.8800
High: 70.9980
Low: 44.9590
Volume: 92833.7083
Change: -7.02
Change %: -13.03%
Open: 53.8870
Close: 46.8650
High: 65.4200
Low: 46.7810
Volume: 43126.1378
Change: -20.43
Change %: -43.49%
Open: 46.9700
Close: 26.5450
High: 60.9990
Low: 20.5400
Volume: 91815.4890
Change: -4.06
Change %: -15.18%
Open: 26.7340
Close: 22.6760
High: 36.4780
Low: 16.5000
Volume: 182854.5664
Change: 4.08
Change %: 17.98%
Open: 22.6840
Close: 26.7620
High: 29.9000
Low: 22.1900
Volume: 61890.0526
Change: -3.77
Change %: -14.04%
Open: 26.8210
Close: 23.0540
High: 33.0930
Low: 22.5640
Volume: 69912.8952
Change: -3.33
Change %: -14.46%
Open: 23.0200
Close: 19.6910
High: 24.5000
Low: 19.4660
Volume: 38620.0774
Change: 4.48
Change %: 22.63%
Open: 19.8160
Close: 24.3000
High: 50.3080
Low: 18.6690
Volume: 109428.1119
Change: -4.02
Change %: -16.62%
Open: 24.1940
Close: 20.1730
High: 27.7860
Low: 17.5700
Volume: 60317.4285
Change: -2.42
Change %: -12.07%
Open: 20.0610
Close: 17.6390
High: 23.0000
Low: 17.4860
Volume: 12673.9003
2021Change: 7.84
Change %: 36.17%
Open: 21.6730
Close: 29.5120
High: 42.0000
Low: 19.1440
Volume: 184189.0479
Change: -1.01
Change %: -3.37%
Open: 29.8080
Close: 28.8030
High: 48.0000
Low: 27.7710
Volume: 155323.5486
Change: 73.52
Change %: 257.19%
Open: 28.5860
Close: 102.1050
High: 110.9990
Low: 28.4350
Volume: 223949.2100
Change: -3.97
Change %: -3.90%
Open: 101.9740
Close: 98.0000
High: 102.0000
Low: 65.0050
Volume: 136791.8273
Change: -31.01
Change %: -31.50%
Open: 98.4360
Close: 67.4260
High: 111.0000
Low: 36.3310
Volume: 136510.2522
Change: -10.26
Change %: -15.11%
Open: 67.8880
Close: 57.6320
High: 146.6000
Low: 47.3830
Volume: 182035.3007
Change: 9.67
Change %: 16.96%
Open: 56.9830
Close: 66.6500
High: 100.0000
Low: 53.5920
Volume: 134104.2622
Change: 25.88
Change %: 38.75%
Open: 66.7820
Close: 92.6590
High: 136.9990
Low: 65.7120
Volume: 184235.3676
Change: 26.93
Change %: 29.09%
Open: 92.5720
Close: 119.5000
High: 175.0000
Low: 78.5000
Volume: 252822.6920
Change: -6.57
Change %: -5.46%
Open: 120.2370
Close: 113.6680
High: 151.2120
Low: 108.6080
Volume: 140617.5856
Change: -21.50
Change %: -18.90%
Open: 113.7680
Close: 92.2690
High: 127.0050
Low: 85.9980
Volume: 65311.1144
Change: -13.70
Change %: -14.89%
Open: 92.0000
Close: 78.2980
High: 115.0000
Low: 68.1160
Volume: 120931.6211
2020Change: 2.28
Change %: 85.11%
Open: 2.6790
Close: 4.9590
High: 6.4840
Low: 2.5400
Volume: 170143.6603
Change: -1.26
Change %: -24.98%
Open: 5.0250
Close: 3.7700
High: 5.9890
Low: 3.5900
Volume: 137587.6986
Change: -1.28
Change %: -34.17%
Open: 3.7520
Close: 2.4700
High: 4.3000
Low: 1.6240
Volume: 67915.2101
Change: 0.51
Change %: 20.69%
Open: 2.4700
Close: 2.9810
High: 3.3240
Low: 2.3500
Volume: 96867.2248
Change: 0.66
Change %: 22.11%
Open: 2.9890
Close: 3.6500
High: 4.5000
Low: 2.1000
Volume: 287106.1451
Change: 8.98
Change %: 247.91%
Open: 3.6210
Close: 12.5980
High: 18.6970
Low: 3.5500
Volume: 709694.3321
Change: 2.69
Change %: 21.53%
Open: 12.4880
Close: 15.1770
High: 15.2990
Low: 8.8000
Volume: 200417.9537
Change: 49.84
Change %: 328.81%
Open: 15.1580
Close: 64.9990
High: 72.5200
Low: 13.4000
Volume: 369919.0942
Change: -39.65
Change %: -61.00%
Open: 64.9990
Close: 25.3520
High: 67.5000
Low: 24.0020
Volume: 172042.5193
Change: -6.80
Change %: -26.81%
Open: 25.3580
Close: 18.5590
High: 26.4770
Low: 14.2630
Volume: 221956.4208
Change: 6.45
Change %: 34.69%
Open: 18.5810
Close: 25.0270
High: 28.4900
Low: 16.5000
Volume: 217471.6332
Change: -3.39
Change %: -13.55%
Open: 25.0040
Close: 21.6170
High: 31.0160
Low: 21.1620
Volume: 145461.9361
2019Change: 0.46
Change %: 22.10%
Open: 2.1000
Close: 2.5640
High: 2.9900
Low: 2.1000
Volume: 4249.1296

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken MLN-EUR