| Year | January 2/1 | February 2/1 | March 2/1 | April 1/2 | May 0/4 | June 1/2 | July 3/0 | August 1/2 | September 1/2 | October 1/2 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+333.6 USD/MKR +16.81% Open 1650.7000 USD Close 1984.3000 USD Volume 9.384 MKR |
+111.2 USD/MKR +5.28% Open 1995.0000 USD Close 2106.2000 USD Volume 2.797 MKR |
+1623.4 USD/MKR +43.34% Open 2122.2000 USD Close 3745.6000 USD Volume 10.237 MKR |
-1011.8 USD/MKR -37.04% Open 3743.6000 USD Close 2731.8000 USD Volume 6.118 MKR |
-6 USD/MKR -0.22% Open 2724.3000 USD Close 2718.3000 USD Volume 775 MKR | |||||||
| 2023 |
+160.3 USD/MKR +23.96% Open 508.8000 USD Close 669.1000 USD Volume 3.284 MKR |
+258.3 USD/MKR +27.86% Open 669.0000 USD Close 927.3000 USD Volume 6.104 MKR |
-243.3 USD/MKR -35.15% Open 935.5000 USD Close 692.2000 USD Volume 10.066 MKR |
+9.3 USD/MKR +1.33% Open 690.0000 USD Close 699.3000 USD Volume 3.447 MKR |
-65 USD/MKR -10.15% Open 705.2000 USD Close 640.2000 USD Volume 1.343 MKR |
+201.1 USD/MKR +23.89% Open 640.6000 USD Close 841.7000 USD Volume 5.448 MKR |
+492.1 USD/MKR +36.85% Open 843.3000 USD Close 1335.4000 USD Volume 12.014 MKR |
-195.3 USD/MKR -17.09% Open 1337.8000 USD Close 1142.5000 USD Volume 7.991 MKR |
+331.1 USD/MKR +22.39% Open 1147.6000 USD Close 1478.7000 USD Volume 6.767 MKR |
-140.8 USD/MKR -10.52% Open 1479.8000 USD Close 1339.0000 USD Volume 4.754 MKR |
+207.4 USD/MKR +13.4% Open 1339.8000 USD Close 1547.2000 USD Volume 9.320 MKR |
+107.5 USD/MKR +6.51% Open 1544.1000 USD Close 1651.6000 USD Volume 6.122 MKR |
| 2022 |
-217.7 USD/MKR -9.95% Open 2405.6000 USD Close 2187.9000 USD Volume 2.223 MKR |
-234.6 USD/MKR -11.85% Open 2214.6000 USD Close 1980.0000 USD Volume 2.289 MKR |
+335 USD/MKR +14.71% Open 1942.6000 USD Close 2277.6000 USD Volume 1.964 MKR |
-816.5 USD/MKR -56.06% Open 2273.0000 USD Close 1456.5000 USD Volume 1.511 MKR |
-244.3 USD/MKR -20.27% Open 1449.7000 USD Close 1205.4000 USD Volume 5.239 MKR |
-305.6 USD/MKR -34.34% Open 1195.4000 USD Close 889.8000 USD Volume 3.034 MKR |
+169.3 USD/MKR +15.88% Open 896.5000 USD Close 1065.8000 USD Volume 1.413 MKR |
-304.8 USD/MKR -40.22% Open 1062.7000 USD Close 757.9000 USD Volume 3.658 MKR |
-24.4 USD/MKR -3.34% Open 754.7000 USD Close 730.3000 USD Volume 5.702 MKR |
+149.9 USD/MKR +16.97% Open 733.4000 USD Close 883.3000 USD Volume 5.532 MKR |
-232.8 USD/MKR -36.15% Open 876.7000 USD Close 643.9000 USD Volume 4.178 MKR |
-131.7 USD/MKR -25.67% Open 644.8000 USD Close 513.1000 USD Volume 1.465 MKR |
| 2021 |
-2099.5 USD/MKR -59.13% Open 5650.0000 USD Close 3550.5000 USD Volume 2.485 MKR |
-999.5 USD/MKR -39.76% Open 3513.6000 USD Close 2514.1000 USD Volume 1.435 MKR |
+393.1 USD/MKR +13.55% Open 2508.5000 USD Close 2901.6000 USD Volume 1.328 MKR |
+787.6 USD/MKR +21.47% Open 2880.5000 USD Close 3668.1000 USD Volume 1.515 MKR |
-1245.2 USD/MKR -50.95% Open 3689.4000 USD Close 2444.2000 USD Volume 1.805 MKR |
-1.9000000000001 USD/MKR -0.08% Open 2458.3000 USD Close 2456.4000 USD Volume 1.897 MKR |
+502.5 USD/MKR +16.9% Open 2470.0000 USD Close 2972.5000 USD Volume 2.936 MKR |
-552.3 USD/MKR -22.78% Open 2976.5000 USD Close 2424.2000 USD Volume 1.430 MKR |