| Year | January 2/1 | February 2/1 | March 2/1 | April 1/2 | May 1/3 | June 1/2 | July 3/0 | August 1/2 | September 1/2 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+335.3 EUR/MKR +18.28% Open 1499.3000 EUR Close 1834.6000 EUR Volume 3.253 MKR |
+107 EUR/MKR +5.51% Open 1834.6000 EUR Close 1941.6000 EUR Volume 922 MKR |
+1557.7 EUR/MKR +44.28% Open 1960.1000 EUR Close 3517.8000 EUR Volume 3.437 MKR |
-976.7 EUR/MKR -38.44% Open 3517.8000 EUR Close 2541.1000 EUR Volume 1.018 MKR |
+12 EUR/MKR +0.47% Open 2528.6000 EUR Close 2540.6000 EUR Volume 166 MKR | |||||||
| 2023 |
+131.4 EUR/MKR +21.6% Open 476.8000 EUR Close 608.2000 EUR Volume 959 MKR |
+271.5 EUR/MKR +30.82% Open 609.4000 EUR Close 880.9000 EUR Volume 1.969 MKR |
-240.1 EUR/MKR -37.65% Open 877.9000 EUR Close 637.8000 EUR Volume 3.716 MKR |
+1.4 EUR/MKR +0.22% Open 639.9000 EUR Close 641.3000 EUR Volume 1.340 MKR |
-42 EUR/MKR -7.02% Open 640.0000 EUR Close 598.0000 EUR Volume 695 MKR |
+169.7 EUR/MKR +22.18% Open 595.5000 EUR Close 765.2000 EUR Volume 2.625 MKR |
+450.9 EUR/MKR +37.17% Open 762.3000 EUR Close 1213.2000 EUR Volume 5.223 MKR |
-156.9 EUR/MKR -14.82% Open 1215.8000 EUR Close 1058.9000 EUR Volume 2.143 MKR |
+345.1 EUR/MKR +24.51% Open 1062.9000 EUR Close 1408.0000 EUR Volume 1.426 MKR |
-128.9 EUR/MKR -10.19% Open 1394.3000 EUR Close 1265.4000 EUR Volume 1.356 MKR |
+159.9 EUR/MKR +11.22% Open 1264.6000 EUR Close 1424.5000 EUR Volume 1.922 MKR |
+76.2 EUR/MKR +5.08% Open 1423.1000 EUR Close 1499.3000 EUR Volume 1.516 MKR |
| 2022 |
-175.2 EUR/MKR -8.96% Open 2130.1000 EUR Close 1954.9000 EUR Volume 1.965 MKR |
-186.3 EUR/MKR -10.55% Open 1952.0000 EUR Close 1765.7000 EUR Volume 1.470 MKR |
+324.7 EUR/MKR +15.5% Open 1770.3000 EUR Close 2095.0000 EUR Volume 974 MKR |
-685.8 EUR/MKR -49.84% Open 2061.8000 EUR Close 1376.0000 EUR Volume 1.070 MKR |
-267.7 EUR/MKR -24.06% Open 1380.5000 EUR Close 1112.8000 EUR Volume 2.853 MKR |
-262.6 EUR/MKR -30.31% Open 1128.9000 EUR Close 866.3000 EUR Volume 2.189 MKR |
+179.3 EUR/MKR +17.3% Open 857.1000 EUR Close 1036.4000 EUR Volume 801 MKR |
-240.7 EUR/MKR -31.7% Open 1000.0000 EUR Close 759.3000 EUR Volume 2.121 MKR |
-11.6 EUR/MKR -1.56% Open 756.7000 EUR Close 745.1000 EUR Volume 1.937 MKR |
+150.6 EUR/MKR +16.8% Open 746.0000 EUR Close 896.6000 EUR Volume 2.356 MKR |
-282.6 EUR/MKR -46.18% Open 894.5000 EUR Close 611.9000 EUR Volume 2.169 MKR |
-132 EUR/MKR -27.56% Open 611.0000 EUR Close 479.0000 EUR Volume 933 MKR |
| 2021 |
-2055.3 EUR/MKR -69.8% Open 5000.0000 EUR Close 2944.7000 EUR Volume 5.401 MKR |
-799.3 EUR/MKR -37.69% Open 2920.1000 EUR Close 2120.8000 EUR Volume 3.566 MKR |
+296.6 EUR/MKR +12.18% Open 2138.7000 EUR Close 2435.3000 EUR Volume 1.880 MKR |
+676.4 EUR/MKR +21.79% Open 2427.4000 EUR Close 3103.8000 EUR Volume 2.023 MKR |
-1003.3 EUR/MKR -47.85% Open 3100.0000 EUR Close 2096.7000 EUR Volume 1.682 MKR |
+26.5 EUR/MKR +1.25% Open 2086.1000 EUR Close 2112.6000 EUR Volume 1.429 MKR |
+514.5 EUR/MKR +19.56% Open 2115.6000 EUR Close 2630.1000 EUR Volume 1.696 MKR |
-482.9 EUR/MKR -22.57% Open 2622.5000 EUR Close 2139.6000 EUR Volume 1.921 MKR |