Monthly Returns Heatmap, MKR EUR (kraken)

Heatmap of Monthly Returns
January
2 / 1
February
2 / 1
March
2 / 1
April
0 / 3
May
1 / 3
June
1 / 3
July
4 / 0
August
1 / 3
September
1 / 3
October
2 / 2
November
2 / 1
December
1 / 2
2024Change: 268.60
Change %: 17.38%
Open: 1545.2000
Close: 1813.8000
High: 2063.3000
Low: 1357.8000
Volume: 3298.1384
Change: 130.40
Change %: 7.22%
Open: 1805.2000
Close: 1935.6000
High: 2110.0000
Low: 1493.0000
Volume: 898.4609
Change: 1,701.30
Change %: 87.85%
Open: 1936.7000
Close: 3638.0000
High: 3752.0000
Low: 1634.2000
Volume: 3413.2834
Change: -1,148.70
Change %: -31.56%
Open: 3639.9000
Close: 2491.2000
High: 3750.2000
Low: 2234.4000
Volume: 1066.2301
Change: 0.20
Change %: 0.01%
Open: 2498.2000
Close: 2498.4000
High: 2953.9000
Low: 2400.0000
Volume: 476.8641
Change: -151.60
Change %: -6.08%
Open: 2495.2000
Close: 2343.6000
High: 2513.9000
Low: 1937.6000
Volume: 824.3228
Change: 223.40
Change %: 9.43%
Open: 2369.6000
Close: 2593.0000
High: 2859.7000
Low: 1702.6000
Volume: 1040.0573
Change: -1,001.80
Change %: -38.73%
Open: 2586.8000
Close: 1585.0000
High: 2586.8000
Low: 1550.0000
Volume: 1353.0641
Change: -183.70
Change %: -11.54%
Open: 1591.9000
Close: 1408.2000
High: 1599.2000
Low: 1290.7000
Volume: 1513.2053
Change: -109.70
Change %: -7.79%
Open: 1409.1000
Close: 1299.4000
High: 1445.4000
Low: 1281.5000
Volume: 157.7931
2023Change: 126.80
Change %: 26.84%
Open: 472.4000
Close: 599.2000
High: 679.0000
Low: 471.0000
Volume: 975.2189
Change: 145.10
Change %: 24.07%
Open: 602.9000
Close: 748.0000
High: 766.5000
Low: 570.3000
Volume: 1683.0064
Change: -111.30
Change %: -14.94%
Open: 745.1000
Close: 633.8000
High: 918.6000
Low: 561.0000
Volume: 3988.6642
Change: -7.30
Change %: -1.14%
Open: 640.0000
Close: 632.7000
High: 805.0000
Low: 594.6000
Volume: 1355.0100
Change: -38.10
Change %: -6.04%
Open: 630.3000
Close: 592.2000
High: 665.5000
Low: 552.2000
Volume: 707.3183
Change: 166.10
Change %: 27.95%
Open: 594.2000
Close: 760.3000
High: 785.7000
Low: 476.6000
Volume: 2527.0326
Change: 345.70
Change %: 45.14%
Open: 765.8000
Close: 1111.5000
High: 1213.1000
Low: 734.7000
Volume: 5192.7849
Change: -56.00
Change %: -5.01%
Open: 1117.7000
Close: 1061.7000
High: 1235.3000
Low: 905.7000
Volume: 2132.4978
Change: 385.60
Change %: 36.10%
Open: 1068.0000
Close: 1453.6000
High: 1500.0000
Low: 996.1000
Volume: 1463.7881
Change: -170.60
Change %: -11.66%
Open: 1462.5000
Close: 1291.9000
High: 1527.7000
Low: 1258.6000
Volume: 1349.6619
Change: 119.40
Change %: 9.28%
Open: 1287.2000
Close: 1406.6000
High: 1417.4000
Low: 1160.4000
Volume: 2024.0133
Change: 126.30
Change %: 8.92%
Open: 1416.1000
Close: 1542.4000
High: 1606.0000
Low: 1112.5000
Volume: 1467.9040
2022Change: -167.50
Change %: -8.08%
Open: 2071.8000
Close: 1904.3000
High: 2287.5000
Low: 1428.9000
Volume: 1927.3602
Change: -145.50
Change %: -7.66%
Open: 1898.3000
Close: 1752.8000
High: 2047.3000
Low: 1350.0000
Volume: 1519.3353
Change: 136.80
Change %: 7.80%
Open: 1753.2000
Close: 1890.0000
High: 2044.6000
Low: 1536.5000
Volume: 842.7145
Change: -517.50
Change %: -27.41%
Open: 1887.8000
Close: 1370.3000
High: 2430.0000
Low: 1313.5000
Volume: 1209.3953
Change: -147.70
Change %: -10.70%
Open: 1381.0000
Close: 1233.3000
High: 2137.7000
Low: 900.0000
Volume: 2833.5596
Change: -411.30
Change %: -33.46%
Open: 1229.4000
Close: 818.1000
High: 1241.7000
Low: 626.2000
Volume: 2172.2481
Change: 233.30
Change %: 26.89%
Open: 867.6000
Close: 1100.9000
High: 1156.0000
Low: 796.0000
Volume: 838.1113
Change: -344.60
Change %: -31.25%
Open: 1102.6000
Close: 758.0000
High: 1273.9000
Low: 740.5000
Volume: 1977.5952
Change: -2.80
Change %: -0.37%
Open: 765.9000
Close: 763.1000
High: 800.0000
Low: 592.0000
Volume: 2084.1786
Change: 151.30
Change %: 20.02%
Open: 755.6000
Close: 906.9000
High: 1273.9000
Low: 744.2000
Volume: 2355.9177
Change: -278.50
Change %: -30.51%
Open: 912.7000
Close: 634.2000
High: 921.4000
Low: 598.0000
Volume: 2149.0859
Change: -157.70
Change %: -24.89%
Open: 633.5000
Close: 475.8000
High: 633.5000
Low: 471.9000
Volume: 918.6001
2021Change: -2,062.70
Change %: -41.25%
Open: 5000.0000
Close: 2937.3000
High: 5000.0000
Low: 1522.1000
Volume: 5057.1961
Change: -707.90
Change %: -23.95%
Open: 2955.5000
Close: 2247.6000
High: 3276.4000
Low: 1597.7000
Volume: 3890.6547
Change: 239.70
Change %: 10.56%
Open: 2269.9000
Close: 2509.6000
High: 2623.2000
Low: 1809.0000
Volume: 1824.9731
Change: 393.40
Change %: 15.49%
Open: 2540.2000
Close: 2933.6000
High: 3417.6000
Low: 2316.2000
Volume: 2076.2599
Change: -1,013.90
Change %: -33.89%
Open: 2991.5000
Close: 1977.6000
High: 3148.6000
Low: 1836.1000
Volume: 1634.8445
Change: 132.80
Change %: 6.77%
Open: 1961.8000
Close: 2094.6000
High: 2500.0000
Low: 1916.0000
Volume: 1439.9598
Change: 589.00
Change %: 27.92%
Open: 2109.7000
Close: 2698.7000
High: 3120.3000
Low: 2062.1000
Volume: 1709.4390
Change: -628.00
Change %: -23.30%
Open: 2694.8000
Close: 2066.8000
High: 2763.3000
Low: 1924.2000
Volume: 1934.5304

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken MKR-EUR