| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 1/1 | July 1/1 | August 1/2 | September 2/1 | October 1/2 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.001 USD/MIR -5% Open 0.0210 USD Close 0.0200 USD Volume 14.082.496 MIR |
+0.008 USD/MIR +27.59% Open 0.0210 USD Close 0.0290 USD Volume 12.107.417 MIR |
+0.042 USD/MIR +58.33% Open 0.0300 USD Close 0.0720 USD Volume 97.326.282 MIR |
-0.024 USD/MIR -51.06% Open 0.0710 USD Close 0.0470 USD Volume 23.681.265 MIR |
+0.005 USD/MIR +9.43% Open 0.0480 USD Close 0.0530 USD Volume 2.446.364 MIR | |||||||
| 2023 |
+0.029 USD/MIR +17.79% Open 0.1340 USD Close 0.1630 USD Volume 4.538.367 MIR |
-0.03 USD/MIR -22.22% Open 0.1650 USD Close 0.1350 USD Volume 4.989.479 MIR |
-0.042 USD/MIR -45.16% Open 0.1350 USD Close 0.0930 USD Volume 22.359.808 MIR |
-0.018 USD/MIR -24.32% Open 0.0920 USD Close 0.0740 USD Volume 21.043.414 MIR |
-0.042 USD/MIR -131.25% Open 0.0740 USD Close 0.0320 USD Volume 66.501.269 MIR |
+0.002 USD/MIR +6.06% Open 0.0310 USD Close 0.0330 USD Volume 62.533.647 MIR |
-0.003 USD/MIR -10% Open 0.0330 USD Close 0.0300 USD Volume 24.880.842 MIR |
-0.016 USD/MIR -114.29% Open 0.0300 USD Close 0.0140 USD Volume 32.201.390 MIR |
+0.002 USD/MIR +13.33% Open 0.0130 USD Close 0.0150 USD Volume 7.827.633 MIR |
-0.002 USD/MIR -15.38% Open 0.0150 USD Close 0.0130 USD Volume 16.348.137 MIR |
+0.011 USD/MIR +45.83% Open 0.0130 USD Close 0.0240 USD Volume 54.126.162 MIR |
-0.003 USD/MIR -14.29% Open 0.0240 USD Close 0.0210 USD Volume 27.889.396 MIR |
| 2022 |
-1.295 USD/MIR -110.49% Open 2.4670 USD Close 1.1720 USD Volume 457.147 MIR |
+0.194 USD/MIR +14.38% Open 1.1550 USD Close 1.3490 USD Volume 690.093 MIR |
+0.311 USD/MIR +18.77% Open 1.3460 USD Close 1.6570 USD Volume 2.841.248 MIR |
-0.61 USD/MIR -58.04% Open 1.6610 USD Close 1.0510 USD Volume 1.870.803 MIR |
-0.796 USD/MIR -292.65% Open 1.0680 USD Close 0.2720 USD Volume 7.642.398 MIR |
-0.079 USD/MIR -41.36% Open 0.2700 USD Close 0.1910 USD Volume 6.269.016 MIR |
+0.045 USD/MIR +19.15% Open 0.1900 USD Close 0.2350 USD Volume 4.939.135 MIR |
-0.057 USD/MIR -31.84% Open 0.2360 USD Close 0.1790 USD Volume 2.831.451 MIR |
+0.027 USD/MIR +13.04% Open 0.1800 USD Close 0.2070 USD Volume 11.503.214 MIR |
-0.021 USD/MIR -11.35% Open 0.2060 USD Close 0.1850 USD Volume 4.164.430 MIR |
-0.054 USD/MIR -41.22% Open 0.1850 USD Close 0.1310 USD Volume 4.942.278 MIR |
+0.004 USD/MIR +2.96% Open 0.1310 USD Close 0.1350 USD Volume 5.327.331 MIR |
| 2021 |
+0.371 USD/MIR +9.11% Open 3.7000 USD Close 4.0710 USD Volume 750.106 MIR |
-1.01 USD/MIR -33.15% Open 4.0570 USD Close 3.0470 USD Volume 1.011.691 MIR |
+0.1 USD/MIR +3.19% Open 3.0310 USD Close 3.1310 USD Volume 2.168.456 MIR |
-0.418 USD/MIR -15.47% Open 3.1200 USD Close 2.7020 USD Volume 1.554.616 MIR |
-0.244 USD/MIR -9.94% Open 2.6980 USD Close 2.4540 USD Volume 919.668 MIR |