Monthly Returns MIR USD (kraken)

Year January 1/1 February 1/1 March 1/1 April 0/2 May 0/2 June 1/1 July 1/1 August 1/2 September 2/1 October 1/2 November 1/2 December 1/2
2023 +0.029 USD/MIR
+17.79%
Open 0.1340 USD
Close 0.1630 USD
Volume 4.538.367 MIR
-0.03 USD/MIR
-22.22%
Open 0.1650 USD
Close 0.1350 USD
Volume 4.982.837 MIR
-0.042 USD/MIR
-45.16%
Open 0.1350 USD
Close 0.0930 USD
Volume 22.350.136 MIR
-0.018 USD/MIR
-24.32%
Open 0.0920 USD
Close 0.0740 USD
Volume 20.992.516 MIR
-0.042 USD/MIR
-131.25%
Open 0.0740 USD
Close 0.0320 USD
Volume 66.313.043 MIR
+0.002 USD/MIR
+6.06%
Open 0.0310 USD
Close 0.0330 USD
Volume 62.460.472 MIR
-0.003 USD/MIR
-10%
Open 0.0330 USD
Close 0.0300 USD
Volume 24.873.773 MIR
-0.016 USD/MIR
-114.29%
Open 0.0300 USD
Close 0.0140 USD
Volume 32.187.132 MIR
+0.001 USD/MIR
+6.67%
Open 0.0140 USD
Close 0.0150 USD
Volume 7.827.545 MIR
-0.002 USD/MIR
-15.38%
Open 0.0150 USD
Close 0.0130 USD
Volume 16.281.619 MIR
+0.011 USD/MIR
+45.83%
Open 0.0130 USD
Close 0.0240 USD
Volume 53.940.604 MIR
-0.004 USD/MIR
-20%
Open 0.0240 USD
Close 0.0200 USD
Volume 13.399.405 MIR
2022 -1.295 USD/MIR
-110.49%
Open 2.4670 USD
Close 1.1720 USD
Volume 457.147 MIR
+0.194 USD/MIR
+14.38%
Open 1.1550 USD
Close 1.3490 USD
Volume 690.093 MIR
+0.311 USD/MIR
+18.77%
Open 1.3460 USD
Close 1.6570 USD
Volume 2.841.248 MIR
-0.61 USD/MIR
-58.04%
Open 1.6610 USD
Close 1.0510 USD
Volume 1.870.803 MIR
-0.796 USD/MIR
-292.65%
Open 1.0680 USD
Close 0.2720 USD
Volume 7.642.398 MIR
-0.079 USD/MIR
-41.36%
Open 0.2700 USD
Close 0.1910 USD
Volume 6.269.016 MIR
+0.045 USD/MIR
+19.15%
Open 0.1900 USD
Close 0.2350 USD
Volume 4.939.135 MIR
-0.057 USD/MIR
-31.84%
Open 0.2360 USD
Close 0.1790 USD
Volume 2.831.451 MIR
+0.027 USD/MIR
+13.04%
Open 0.1800 USD
Close 0.2070 USD
Volume 11.503.214 MIR
-0.021 USD/MIR
-11.35%
Open 0.2060 USD
Close 0.1850 USD
Volume 4.164.430 MIR
-0.054 USD/MIR
-41.22%
Open 0.1850 USD
Close 0.1310 USD
Volume 4.942.278 MIR
+0.004 USD/MIR
+2.96%
Open 0.1310 USD
Close 0.1350 USD
Volume 5.327.331 MIR
2021        +0.371 USD/MIR
+9.11%
Open 3.7000 USD
Close 4.0710 USD
Volume 750.106 MIR
-1.01 USD/MIR
-33.15%
Open 4.0570 USD
Close 3.0470 USD
Volume 1.011.691 MIR
+0.1 USD/MIR
+3.19%
Open 3.0310 USD
Close 3.1310 USD
Volume 2.168.456 MIR
-0.418 USD/MIR
-15.47%
Open 3.1200 USD
Close 2.7020 USD
Volume 1.554.616 MIR
-0.244 USD/MIR
-9.94%
Open 2.6980 USD
Close 2.4540 USD
Volume 919.668 MIR