January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 0 / 3 | June 0 / 3 | July 1 / 2 | August 1 / 3 | September 3 / 1 | October 1 / 3 | November 1 / 2 | December 1 / 2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: 0.00 Change %: -10.00% Open: 0.0200 Close: 0.0180 High: 0.0220 Low: 0.0170 Volume: 5434420.8568 | Change: 0.01 Change %: 44.44% Open: 0.0180 Close: 0.0260 High: 0.0280 Low: 0.0180 Volume: 4547366.9024 | Change: 0.04 Change %: 169.23% Open: 0.0260 Close: 0.0700 High: 0.1480 Low: 0.0260 Volume: 50464092.5772 | Change: -0.03 Change %: -37.68% Open: 0.0690 Close: 0.0430 High: 0.0940 Low: 0.0380 Volume: 10071363.0400 | Change: -0.01 Change %: -29.27% Open: 0.0410 Close: 0.0290 High: 0.0570 Low: 0.0270 Volume: 8134576.6508 | Change: 0.00 Change %: -3.45% Open: 0.0290 Close: 0.0280 High: 0.0330 Low: 0.0220 Volume: 5330841.5112 | Change: -0.01 Change %: -25.00% Open: 0.0280 Close: 0.0210 High: 0.0280 Low: 0.0170 Volume: 4050726.1908 | Change: -0.01 Change %: -33.33% Open: 0.0210 Close: 0.0140 High: 0.0210 Low: 0.0130 Volume: 5624802.7698 | Change: 0.00 Change %: 14.29% Open: 0.0140 Close: 0.0160 High: 0.0180 Low: 0.0100 Volume: 14999972.2855 | Change: 0.00 Change %: -12.50% Open: 0.0160 Close: 0.0140 High: 0.0160 Low: 0.0130 Volume: 1578084.8916 | ||
2023 | Change: 0.02 Change %: 17.05% Open: 0.1290 Close: 0.1510 High: 0.1980 Low: 0.1120 Volume: 2072794.1830 | Change: -0.02 Change %: -16.00% Open: 0.1500 Close: 0.1260 High: 0.1960 Low: 0.1200 Volume: 2567562.1541 | Change: -0.04 Change %: -32.54% Open: 0.1260 Close: 0.0850 High: 0.2150 Low: 0.0800 Volume: 5099956.0436 | Change: -0.02 Change %: -17.65% Open: 0.0850 Close: 0.0700 High: 0.1000 Low: 0.0600 Volume: 6703840.3356 | Change: -0.04 Change %: -54.41% Open: 0.0680 Close: 0.0310 High: 0.0700 Low: 0.0270 Volume: 19533269.8801 | Change: 0.00 Change %: -6.45% Open: 0.0310 Close: 0.0290 High: 0.0490 Low: 0.0200 Volume: 22944884.3100 | Change: 0.00 Change %: 0.00% Open: 0.0290 Close: 0.0290 High: 0.0750 Low: 0.0260 Volume: 20783008.2975 | Change: -0.02 Change %: -55.17% Open: 0.0290 Close: 0.0130 High: 0.0300 Low: 0.0030 Volume: 11975943.7883 | Change: 0.00 Change %: 8.33% Open: 0.0120 Close: 0.0130 High: 0.0150 Low: 0.0120 Volume: 2331625.6859 | Change: 0.00 Change %: -14.29% Open: 0.0140 Close: 0.0120 High: 0.0150 Low: 0.0100 Volume: 3215277.7523 | Change: 0.01 Change %: 61.54% Open: 0.0130 Close: 0.0210 High: 0.0280 Low: 0.0090 Volume: 19627149.1109 | Change: 0.00 Change %: -5.00% Open: 0.0200 Close: 0.0190 High: 0.0270 Low: 0.0170 Volume: 10269223.8340 |
2022 | Change: -1.13 Change %: -52.72% Open: 2.1490 Close: 1.0160 High: 2.1990 Low: 0.9940 Volume: 485657.9758 | Change: 0.24 Change %: 23.82% Open: 1.0200 Close: 1.2630 High: 1.4360 Low: 0.8870 Volume: 1394752.2547 | Change: 0.21 Change %: 16.86% Open: 1.2630 Close: 1.4760 High: 2.2170 Low: 1.0420 Volume: 4292461.8656 | Change: -0.51 Change %: -34.28% Open: 1.4760 Close: 0.9700 High: 2.0560 Low: 0.9700 Volume: 1545521.3863 | Change: -0.68 Change %: -71.14% Open: 0.9530 Close: 0.2750 High: 1.1980 Low: 0.1900 Volume: 7110562.5297 | Change: -0.09 Change %: -32.35% Open: 0.2720 Close: 0.1840 High: 0.3100 Low: 0.1350 Volume: 4120449.9893 | Change: 0.04 Change %: 20.43% Open: 0.1860 Close: 0.2240 High: 0.2940 Low: 0.1620 Volume: 2596784.6239 | Change: -0.05 Change %: -21.97% Open: 0.2230 Close: 0.1740 High: 0.2700 Low: 0.1540 Volume: 2096593.4558 | Change: 0.04 Change %: 23.12% Open: 0.1730 Close: 0.2130 High: 0.4370 Low: 0.1680 Volume: 9143937.3058 | Change: -0.02 Change %: -8.02% Open: 0.2120 Close: 0.1950 High: 0.2520 Low: 0.1870 Volume: 2881489.0061 | Change: -0.06 Change %: -33.68% Open: 0.1900 Close: 0.1260 High: 0.2250 Low: 0.1020 Volume: 1753535.9636 | Change: 0.00 Change %: 2.36% Open: 0.1270 Close: 0.1300 High: 0.3010 Low: 0.0850 Volume: 2773196.6141 |
2021 | Change: 0.30 Change %: 9.60% Open: 3.0740 Close: 3.3690 High: 4.3000 Low: 2.7980 Volume: 814311.6371 | Change: -0.86 Change %: -25.79% Open: 3.3350 Close: 2.4750 High: 3.7880 Low: 2.3690 Volume: 963903.9769 | Change: 0.23 Change %: 9.37% Open: 2.4870 Close: 2.7200 High: 3.2670 Low: 2.3290 Volume: 1326341.9629 | Change: -0.37 Change %: -13.33% Open: 2.7390 Close: 2.3740 High: 3.5520 Low: 2.2330 Volume: 1355051.8291 | Change: -0.24 Change %: -9.82% Open: 2.4040 Close: 2.1680 High: 2.7450 Low: 1.8520 Volume: 902973.9513 |