| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 1/1 | July 1/1 | August 1/2 | September 2/1 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.001 EUR/MIR -5.56% Open 0.0190 EUR Close 0.0180 EUR Volume 5.270.670 MIR |
+0.01 EUR/MIR +35.71% Open 0.0180 EUR Close 0.0280 EUR Volume 4.914.034 MIR |
+0.04 EUR/MIR +58.82% Open 0.0280 EUR Close 0.0680 EUR Volume 50.297.665 MIR |
-0.025 EUR/MIR -58.14% Open 0.0680 EUR Close 0.0430 EUR Volume 9.909.192 MIR |
+0.002 EUR/MIR +4.44% Open 0.0430 EUR Close 0.0450 EUR Volume 2.565.408 MIR | |||||||
| 2023 |
+0.021 EUR/MIR +14.19% Open 0.1270 EUR Close 0.1480 EUR Volume 2.009.826 MIR |
-0.024 EUR/MIR -19.05% Open 0.1500 EUR Close 0.1260 EUR Volume 2.581.227 MIR |
-0.039 EUR/MIR -44.83% Open 0.1260 EUR Close 0.0870 EUR Volume 5.288.226 MIR |
-0.014 EUR/MIR -20% Open 0.0840 EUR Close 0.0700 EUR Volume 6.541.290 MIR |
-0.037 EUR/MIR -123.33% Open 0.0670 EUR Close 0.0300 EUR Volume 21.086.053 MIR |
+0.001 EUR/MIR +3.33% Open 0.0290 EUR Close 0.0300 EUR Volume 21.510.965 MIR |
-0.001 EUR/MIR -3.57% Open 0.0290 EUR Close 0.0280 EUR Volume 20.662.788 MIR |
-0.015 EUR/MIR -115.38% Open 0.0280 EUR Close 0.0130 EUR Volume 11.946.557 MIR |
+0.002 EUR/MIR +14.29% Open 0.0120 EUR Close 0.0140 EUR Volume 2.402.675 MIR |
0 EUR/MIR 0% Open 0.0130 EUR Close 0.0130 EUR Volume 3.158.835 MIR |
+0.009 EUR/MIR +40.91% Open 0.0130 EUR Close 0.0220 EUR Volume 20.584.983 MIR |
-0.002 EUR/MIR -10.53% Open 0.0210 EUR Close 0.0190 EUR Volume 9.480.991 MIR |
| 2022 |
-1.149 EUR/MIR -110.27% Open 2.1910 EUR Close 1.0420 EUR Volume 533.193 MIR |
+0.186 EUR/MIR +15.21% Open 1.0370 EUR Close 1.2230 EUR Volume 1.412.273 MIR |
+0.275 EUR/MIR +18.39% Open 1.2200 EUR Close 1.4950 EUR Volume 4.260.300 MIR |
-0.516 EUR/MIR -52.12% Open 1.5060 EUR Close 0.9900 EUR Volume 1.522.541 MIR |
-0.747 EUR/MIR -292.94% Open 1.0020 EUR Close 0.2550 EUR Volume 7.351.314 MIR |
-0.067 EUR/MIR -35.64% Open 0.2550 EUR Close 0.1880 EUR Volume 3.895.439 MIR |
+0.045 EUR/MIR +19.65% Open 0.1840 EUR Close 0.2290 EUR Volume 2.700.222 MIR |
-0.048 EUR/MIR -26.67% Open 0.2280 EUR Close 0.1800 EUR Volume 2.218.672 MIR |
+0.03 EUR/MIR +14.29% Open 0.1800 EUR Close 0.2100 EUR Volume 8.927.010 MIR |
-0.021 EUR/MIR -11.17% Open 0.2090 EUR Close 0.1880 EUR Volume 2.889.064 MIR |
-0.063 EUR/MIR -50.4% Open 0.1880 EUR Close 0.1250 EUR Volume 1.771.079 MIR |
+0.001 EUR/MIR +0.79% Open 0.1260 EUR Close 0.1270 EUR Volume 2.778.484 MIR |
| 2021 |
+0.379 EUR/MIR +10.98% Open 3.0740 EUR Close 3.4530 EUR Volume 843.050 MIR |
-0.805 EUR/MIR -30.63% Open 3.4330 EUR Close 2.6280 EUR Volume 945.937 MIR |
+0.091 EUR/MIR +3.38% Open 2.6040 EUR Close 2.6950 EUR Volume 1.373.056 MIR |
-0.299 EUR/MIR -12.55% Open 2.6810 EUR Close 2.3820 EUR Volume 1.320.997 MIR |
-0.214 EUR/MIR -9.88% Open 2.3800 EUR Close 2.1660 EUR Volume 884.425 MIR |