| Year | January 1/2 | February 2/1 | March 1/2 | April 0/3 | May 0/4 | June 0/3 | July 2/1 | August 1/2 | September 2/1 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.345 USD/MINA -28.4% Open 1.5600 USD Close 1.2150 USD Volume 36.191.979 MINA |
+0.109 USD/MINA +8.16% Open 1.2260 USD Close 1.3350 USD Volume 23.582.620 MINA |
-0.174 USD/MINA -15% Open 1.3340 USD Close 1.1600 USD Volume 30.740.814 MINA |
-0.358 USD/MINA -44.69% Open 1.1590 USD Close 0.8010 USD Volume 19.279.634 MINA |
-0.002 USD/MINA -0.25% Open 0.7990 USD Close 0.7970 USD Volume 2.541.436 MINA | |||||||
| 2023 |
+0.462 USD/MINA +51.62% Open 0.4330 USD Close 0.8950 USD Volume 31.027.751 MINA |
+0.088 USD/MINA +8.92% Open 0.8990 USD Close 0.9870 USD Volume 43.008.987 MINA |
-0.218 USD/MINA -28.35% Open 0.9870 USD Close 0.7690 USD Volume 24.245.123 MINA |
-0.13 USD/MINA -20.38% Open 0.7680 USD Close 0.6380 USD Volume 9.565.159 MINA |
-0.104 USD/MINA -19.55% Open 0.6360 USD Close 0.5320 USD Volume 6.288.836 MINA |
-0.035 USD/MINA -7.07% Open 0.5300 USD Close 0.4950 USD Volume 10.466.920 MINA |
-0.05 USD/MINA -11.19% Open 0.4970 USD Close 0.4470 USD Volume 8.543.570 MINA |
-0.075 USD/MINA -20.11% Open 0.4480 USD Close 0.3730 USD Volume 6.077.306 MINA |
+0.022 USD/MINA +5.6% Open 0.3710 USD Close 0.3930 USD Volume 3.631.592 MINA |
+0.205 USD/MINA +34.28% Open 0.3930 USD Close 0.5980 USD Volume 26.149.431 MINA |
+0.157 USD/MINA +20.82% Open 0.5970 USD Close 0.7540 USD Volume 25.773.593 MINA |
+0.811 USD/MINA +51.92% Open 0.7510 USD Close 1.5620 USD Volume 48.210.567 MINA |
| 2022 |
-1.07 USD/MINA -40.38% Open 3.7200 USD Close 2.6500 USD Volume 7.209.044 MINA |
-0.46 USD/MINA -21.1% Open 2.6400 USD Close 2.1800 USD Volume 4.950.364 MINA |
+0.59 USD/MINA +21.38% Open 2.1700 USD Close 2.7600 USD Volume 13.333.142 MINA |
-0.96 USD/MINA -53.33% Open 2.7600 USD Close 1.8000 USD Volume 16.650.540 MINA |
-0.93 USD/MINA -106.9% Open 1.8000 USD Close 0.8700 USD Volume 22.783.580 MINA |
-0.257 USD/MINA -42.34% Open 0.8640 USD Close 0.6070 USD Volume 14.212.673 MINA |
+0.179 USD/MINA +22.57% Open 0.6140 USD Close 0.7930 USD Volume 10.174.673 MINA |
-0.118 USD/MINA -17.64% Open 0.7870 USD Close 0.6690 USD Volume 9.736.337 MINA |
-0.086 USD/MINA -14.75% Open 0.6690 USD Close 0.5830 USD Volume 4.740.093 MINA |
+0.091 USD/MINA +13.52% Open 0.5820 USD Close 0.6730 USD Volume 8.895.834 MINA |
-0.099 USD/MINA -17.46% Open 0.6660 USD Close 0.5670 USD Volume 11.593.452 MINA |
-0.136 USD/MINA -31.55% Open 0.5670 USD Close 0.4310 USD Volume 5.351.442 MINA |
| 2021 |
-6.75 USD/MINA -207.69% Open 10.0000 USD Close 3.2500 USD Volume 3.105.506 MINA |
-1.81 USD/MINA -127.46% Open 3.2300 USD Close 1.4200 USD Volume 25.114.342 MINA |
+0.13 USD/MINA +8.39% Open 1.4200 USD Close 1.5500 USD Volume 12.391.676 MINA |
+2.56 USD/MINA +62.14% Open 1.5600 USD Close 4.1200 USD Volume 23.310.260 MINA |
+0.43 USD/MINA +9.45% Open 4.1200 USD Close 4.5500 USD Volume 18.876.873 MINA |
-0.08 USD/MINA -1.8% Open 4.5300 USD Close 4.4500 USD Volume 11.257.823 MINA |
+0.1 USD/MINA +2.2% Open 4.4400 USD Close 4.5400 USD Volume 15.925.733 MINA |
-0.81 USD/MINA -21.72% Open 4.5400 USD Close 3.7300 USD Volume 7.669.670 MINA |