January 1 / 2 | February 2 / 1 | March 1 / 2 | April 0 / 3 | May 1 / 2 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 3 / 1 | October 3 / 1 | November 2 / 1 | December 1 / 2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -0.17 Change %: -13.52% Open: 1.2280 Close: 1.0620 High: 1.5330 Low: 0.8640 Volume: 12838410.0655 | Change: 0.11 Change %: 10.28% Open: 1.0800 Close: 1.1910 High: 1.4530 Low: 1.0260 Volume: 7831996.7855 | Change: -0.05 Change %: -4.01% Open: 1.1960 Close: 1.1480 High: 1.7500 Low: 0.9570 Volume: 12554365.6606 | Change: -0.41 Change %: -35.25% Open: 1.1490 Close: 0.7440 High: 1.1680 Low: 0.5500 Volume: 6273873.6127 | Change: 0.05 Change %: 6.06% Open: 0.7430 Close: 0.7880 High: 0.8480 Low: 0.6640 Volume: 4167175.7811 | Change: -0.28 Change %: -36.13% Open: 0.7860 Close: 0.5020 High: 0.8320 Low: 0.4570 Volume: 3742490.7668 | Change: -0.05 Change %: -10.76% Open: 0.5020 Close: 0.4480 High: 0.5450 Low: 0.3680 Volume: 3615489.2760 | Change: -0.06 Change %: -12.72% Open: 0.4480 Close: 0.3910 High: 0.4640 Low: 0.3010 Volume: 3566214.1965 | Change: 0.10 Change %: 25.06% Open: 0.3990 Close: 0.4990 High: 0.5740 Low: 0.3500 Volume: 4050815.3347 | Change: -0.04 Change %: -8.78% Open: 0.5010 Close: 0.4570 High: 0.5340 Low: 0.4270 Volume: 1464134.7605 | ||
2023 | Change: 0.38 Change %: 92.84% Open: 0.4050 Close: 0.7810 High: 0.8530 Low: 0.3930 Volume: 13795126.7538 | Change: 0.11 Change %: 13.44% Open: 0.7810 Close: 0.8860 High: 1.1500 Low: 0.6620 Volume: 15866401.7272 | Change: -0.16 Change %: -18.59% Open: 0.8820 Close: 0.7180 High: 0.9750 Low: 0.5360 Volume: 8354614.6056 | Change: -0.12 Change %: -16.67% Open: 0.7200 Close: 0.6000 High: 0.7910 Low: 0.5710 Volume: 5601435.2663 | Change: -0.10 Change %: -15.83% Open: 0.6000 Close: 0.5050 High: 0.6020 Low: 0.4730 Volume: 2688830.6775 | Change: -0.06 Change %: -10.98% Open: 0.5010 Close: 0.4460 High: 0.5230 Low: 0.3450 Volume: 6280091.5069 | Change: -0.05 Change %: -10.51% Open: 0.4470 Close: 0.4000 High: 0.4800 Low: 0.3860 Volume: 6061861.1011 | Change: -0.05 Change %: -13.50% Open: 0.4000 Close: 0.3460 High: 0.4810 Low: 0.3400 Volume: 3502820.2466 | Change: 0.01 Change %: 3.75% Open: 0.3470 Close: 0.3600 High: 0.3700 Low: 0.3320 Volume: 1836118.5389 | Change: 0.20 Change %: 55.28% Open: 0.3600 Close: 0.5590 High: 0.8550 Low: 0.3300 Volume: 7893255.5870 | Change: 0.10 Change %: 17.81% Open: 0.5560 Close: 0.6550 High: 0.8000 Low: 0.5180 Volume: 9166550.4876 | Change: 0.57 Change %: 86.91% Open: 0.6570 Close: 1.2280 High: 1.3590 Low: 0.6180 Volume: 15953088.0237 |
2022 | Change: -0.98 Change %: -31.51% Open: 3.1100 Close: 2.1300 High: 3.7600 Low: 1.8300 Volume: 6798024.1475 | Change: -0.13 Change %: -6.13% Open: 2.1200 Close: 1.9900 High: 2.7900 Low: 1.5500 Volume: 4812905.1713 | Change: 0.41 Change %: 20.50% Open: 2.0000 Close: 2.4100 High: 2.5800 Low: 1.4500 Volume: 7159171.7526 | Change: -0.79 Change %: -32.92% Open: 2.4000 Close: 1.6100 High: 3.2600 Low: 1.5900 Volume: 6068375.2230 | Change: -0.71 Change %: -44.10% Open: 1.6100 Close: 0.9000 High: 1.9900 Low: 0.7530 Volume: 7229717.1689 | Change: -0.33 Change %: -36.43% Open: 0.8920 Close: 0.5670 High: 0.8950 Low: 0.5200 Volume: 6001132.0739 | Change: 0.18 Change %: 30.27% Open: 0.5880 Close: 0.7660 High: 0.8370 Low: 0.5750 Volume: 3847179.9631 | Change: -0.10 Change %: -12.93% Open: 0.7580 Close: 0.6600 High: 0.9610 Low: 0.6470 Volume: 3778025.3705 | Change: -0.07 Change %: -9.91% Open: 0.6660 Close: 0.6000 High: 0.7170 Low: 0.4610 Volume: 2277939.8826 | Change: 0.09 Change %: 15.09% Open: 0.6030 Close: 0.6940 High: 0.8050 Low: 0.5180 Volume: 3810733.2026 | Change: -0.14 Change %: -19.45% Open: 0.6940 Close: 0.5590 High: 0.8450 Low: 0.4790 Volume: 5798323.6296 | Change: -0.15 Change %: -27.24% Open: 0.5580 Close: 0.4060 High: 0.5640 Low: 0.4030 Volume: 2201209.9720 |
2021 | Change: -13.70 Change %: -91.33% Open: 15.0000 Close: 1.3000 High: 15.0000 Low: 0.8700 Volume: 28755397.8088 | Change: 0.10 Change %: 7.75% Open: 1.2900 Close: 1.3900 High: 1.4600 Low: 0.7800 Volume: 12351385.6604 | Change: 1.66 Change %: 119.42% Open: 1.3900 Close: 3.0500 High: 3.3600 Low: 1.2600 Volume: 29112056.2815 | Change: 0.47 Change %: 15.46% Open: 3.0400 Close: 3.5100 High: 5.4900 Low: 2.4200 Volume: 21026770.4679 | Change: 0.34 Change %: 9.69% Open: 3.5100 Close: 3.8500 High: 4.5900 Low: 3.4100 Volume: 12476510.4117 | Change: 0.15 Change %: 3.88% Open: 3.8700 Close: 4.0200 High: 5.7000 Low: 3.5500 Volume: 11814280.8562 | Change: -0.89 Change %: -22.25% Open: 4.0000 Close: 3.1100 High: 4.1600 Low: 2.6200 Volume: 5792505.4861 |