| Year | January 1/2 | February 2/1 | March 1/2 | April 0/3 | May 0/4 | June 0/3 | July 2/1 | August 1/2 | September 2/1 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.28 EUR/MINA -24.93% Open 1.4030 EUR Close 1.1230 EUR Volume 12.509.163 MINA |
+0.103 EUR/MINA +8.36% Open 1.1290 EUR Close 1.2320 EUR Volume 7.618.574 MINA |
-0.144 EUR/MINA -13.27% Open 1.2290 EUR Close 1.0850 EUR Volume 12.594.413 MINA |
-0.337 EUR/MINA -45.54% Open 1.0770 EUR Close 0.7400 EUR Volume 6.212.226 MINA |
-0.046 EUR/MINA -6.64% Open 0.7390 EUR Close 0.6930 EUR Volume 2.443.930 MINA | |||||||
| 2023 |
+0.406 EUR/MINA +50.12% Open 0.4040 EUR Close 0.8100 EUR Volume 14.620.172 MINA |
+0.114 EUR/MINA +12.32% Open 0.8110 EUR Close 0.9250 EUR Volume 15.739.805 MINA |
-0.217 EUR/MINA -30.69% Open 0.9240 EUR Close 0.7070 EUR Volume 7.613.482 MINA |
-0.127 EUR/MINA -21.9% Open 0.7070 EUR Close 0.5800 EUR Volume 5.630.617 MINA |
-0.084 EUR/MINA -16.94% Open 0.5800 EUR Close 0.4960 EUR Volume 2.737.222 MINA |
-0.042 EUR/MINA -9.29% Open 0.4940 EUR Close 0.4520 EUR Volume 6.214.848 MINA |
-0.05 EUR/MINA -12.35% Open 0.4550 EUR Close 0.4050 EUR Volume 6.155.307 MINA |
-0.06 EUR/MINA -17.39% Open 0.4050 EUR Close 0.3450 EUR Volume 3.455.869 MINA |
+0.027 EUR/MINA +7.26% Open 0.3450 EUR Close 0.3720 EUR Volume 1.943.436 MINA |
+0.191 EUR/MINA +33.93% Open 0.3720 EUR Close 0.5630 EUR Volume 8.037.442 MINA |
+0.123 EUR/MINA +17.9% Open 0.5640 EUR Close 0.6870 EUR Volume 9.152.343 MINA |
+0.722 EUR/MINA +51.06% Open 0.6920 EUR Close 1.4140 EUR Volume 16.334.365 MINA |
| 2022 |
-0.92 EUR/MINA -38.98% Open 3.2800 EUR Close 2.3600 EUR Volume 7.018.879 MINA |
-0.39 EUR/MINA -20% Open 2.3400 EUR Close 1.9500 EUR Volume 4.668.669 MINA |
+0.55 EUR/MINA +22% Open 1.9500 EUR Close 2.5000 EUR Volume 7.284.740 MINA |
-0.8 EUR/MINA -47.34% Open 2.4900 EUR Close 1.6900 EUR Volume 5.898.366 MINA |
-0.881 EUR/MINA -107.57% Open 1.7000 EUR Close 0.8190 EUR Volume 7.226.660 MINA |
-0.235 EUR/MINA -40.52% Open 0.8150 EUR Close 0.5800 EUR Volume 5.996.857 MINA |
+0.188 EUR/MINA +24.38% Open 0.5830 EUR Close 0.7710 EUR Volume 3.971.613 MINA |
-0.099 EUR/MINA -14.75% Open 0.7700 EUR Close 0.6710 EUR Volume 3.655.204 MINA |
-0.075 EUR/MINA -12.58% Open 0.6710 EUR Close 0.5960 EUR Volume 2.253.120 MINA |
+0.085 EUR/MINA +12.52% Open 0.5940 EUR Close 0.6790 EUR Volume 3.848.867 MINA |
-0.141 EUR/MINA -26.16% Open 0.6800 EUR Close 0.5390 EUR Volume 5.714.841 MINA |
-0.132 EUR/MINA -32.67% Open 0.5360 EUR Close 0.4040 EUR Volume 2.232.679 MINA |
| 2021 |
-12.34 EUR/MINA -463.91% Open 15.0000 EUR Close 2.6600 EUR Volume 2.463.209 MINA |
-1.44 EUR/MINA -120% Open 2.6400 EUR Close 1.2000 EUR Volume 26.592.333 MINA |
+0.1 EUR/MINA +7.63% Open 1.2100 EUR Close 1.3100 EUR Volume 12.490.108 MINA |
+2.16 EUR/MINA +62.07% Open 1.3200 EUR Close 3.4800 EUR Volume 30.412.356 MINA |
+0.45 EUR/MINA +11.48% Open 3.4700 EUR Close 3.9200 EUR Volume 19.698.994 MINA |
-0.09 EUR/MINA -2.35% Open 3.9200 EUR Close 3.8300 EUR Volume 12.263.180 MINA |
+0.18 EUR/MINA +4.48% Open 3.8400 EUR Close 4.0200 EUR Volume 11.770.810 MINA |
-0.74 EUR/MINA -22.56% Open 4.0200 EUR Close 3.2800 EUR Volume 5.710.756 MINA |