Monthly Returns Heatmap, MATIC USD (kraken)
| January 1 / 3 | February 2 / 2 | March 2 / 2 | April 0 / 4 | May 2 / 2 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 0 / 4 | October 3 / 1 | November 3 / 1 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.04 Change %: -9.73% Open: 0.4511 Close: 0.4072 High: 0.5377 Low: 0.3830 Volume: 23010415.2355 | Change: -0.13 Change %: -33.14% Open: 0.4070 Close: 0.2721 High: 0.4130 Low: 0.2491 Volume: 27866000.3079 | Change: -0.07 Change %: -25.48% Open: 0.2712 Close: 0.2021 High: 0.3105 Low: 0.1966 Volume: 28214397.6880 | Change: -0.01 Change %: -5.59% Open: 0.2020 Close: 0.1907 High: 0.2075 Low: 0.1525 Volume: 13262458.6796 | ||||||||
| 2024 | Change: -0.16 Change %: -16.88% Open: 0.9695 Close: 0.8058 High: 1.0328 Low: 0.6908 Volume: 136473282.6687 | Change: 0.21 Change %: 27.08% Open: 0.7874 Close: 1.0006 High: 1.0790 Low: 0.7620 Volume: 180310024.2269 | Change: 0.00 Change %: 0.17% Open: 1.0021 Close: 1.0038 High: 1.2900 Low: 0.9105 Volume: 161892268.8195 | Change: -0.34 Change %: -33.55% Open: 1.0036 Close: 0.6669 High: 1.0083 Low: 0.5902 Volume: 75097006.7881 | Change: 0.03 Change %: 4.17% Open: 0.6666 Close: 0.6944 High: 0.7775 Low: 0.6299 Volume: 57559022.3587 | Change: -0.13 Change %: -19.41% Open: 0.6940 Close: 0.5593 High: 0.7405 Low: 0.5151 Volume: 60267714.3965 | Change: -0.06 Change %: -11.40% Open: 0.5598 Close: 0.4960 High: 0.5729 Low: 0.4279 Volume: 48275604.2893 | Change: -0.08 Change %: -15.36% Open: 0.4961 Close: 0.4199 High: 0.5821 Low: 0.3383 Volume: 62586048.0297 | Change: -0.02 Change %: -5.53% Open: 0.4196 Close: 0.3964 High: 0.4455 Low: 0.3541 Volume: 38374606.0746 | Change: -0.08 Change %: -19.00% Open: 0.3963 Close: 0.3210 High: 0.4050 Low: 0.3060 Volume: 19977205.5922 | Change: 0.28 Change %: 86.84% Open: 0.3200 Close: 0.5979 High: 0.6500 Low: 0.2855 Volume: 87766620.7380 | Change: -0.15 Change %: -24.40% Open: 0.5968 Close: 0.4512 High: 0.8000 Low: 0.4118 Volume: 55608530.6052 |
| 2023 | Change: 0.36 Change %: 47.00% Open: 0.7556 Close: 1.1107 High: 1.2000 Low: 0.7480 Volume: 147739942.1018 | Change: 0.08 Change %: 7.36% Open: 1.1122 Close: 1.1941 High: 1.5686 Low: 1.0688 Volume: 213827135.3781 | Change: -0.08 Change %: -6.36% Open: 1.1959 Close: 1.1199 High: 1.2615 Low: 0.9431 Volume: 243268165.1255 | Change: -0.14 Change %: -12.39% Open: 1.1199 Close: 0.9811 High: 1.1917 Low: 0.9404 Volume: 103561842.8087 | Change: -0.09 Change %: -9.02% Open: 0.9809 Close: 0.8924 High: 1.0170 Low: 0.8199 Volume: 74726524.3987 | Change: -0.23 Change %: -25.80% Open: 0.8921 Close: 0.6619 High: 0.9090 Low: 0.5432 Volume: 150298767.5189 | Change: 0.02 Change %: 3.68% Open: 0.6633 Close: 0.6877 High: 0.8925 Low: 0.6480 Volume: 116740536.7522 | Change: -0.14 Change %: -20.09% Open: 0.6873 Close: 0.5492 High: 0.7037 Low: 0.5281 Volume: 84303340.2148 | Change: -0.02 Change %: -2.97% Open: 0.5494 Close: 0.5331 High: 0.5690 Low: 0.4925 Volume: 61452037.2233 | Change: 0.10 Change %: 19.46% Open: 0.5330 Close: 0.6367 High: 0.6646 Low: 0.5009 Volume: 178691346.3866 | Change: 0.13 Change %: 19.79% Open: 0.6363 Close: 0.7622 High: 0.9829 Low: 0.6173 Volume: 336851541.9337 | Change: 0.21 Change %: 27.41% Open: 0.7619 Close: 0.9707 High: 1.0918 Low: 0.7507 Volume: 245591218.5090 |
| 2022 | Change: -0.88 Change %: -34.86% Open: 2.5258 Close: 1.6452 High: 2.6016 Low: 1.3095 Volume: 206838854.6446 | Change: -0.03 Change %: -1.73% Open: 1.6440 Close: 1.6155 High: 2.0870 Low: 1.2462 Volume: 144964399.0581 | Change: 0.00 Change %: 0.06% Open: 1.6140 Close: 1.6150 High: 1.7482 Low: 1.3311 Volume: 62610535.2654 | Change: -0.59 Change %: -36.24% Open: 1.6212 Close: 1.0337 High: 1.7277 Low: 1.0129 Volume: 48582437.1021 | Change: -0.37 Change %: -36.03% Open: 1.0338 Close: 0.6613 High: 1.1857 Low: 0.4800 Volume: 128391439.3617 | Change: -0.18 Change %: -27.57% Open: 0.6642 Close: 0.4811 High: 0.6695 Low: 0.3155 Volume: 179253672.0806 | Change: 0.45 Change %: 93.42% Open: 0.4806 Close: 0.9296 High: 1.0159 Low: 0.4482 Volume: 246709227.8571 | Change: -0.10 Change %: -10.46% Open: 0.9290 Close: 0.8318 High: 1.0540 Low: 0.7532 Volume: 133104214.5136 | Change: -0.06 Change %: -6.62% Open: 0.8323 Close: 0.7772 High: 0.9431 Low: 0.6898 Volume: 93338256.0563 | Change: 0.13 Change %: 16.10% Open: 0.7784 Close: 0.9037 High: 0.9680 Low: 0.7147 Volume: 86218680.9860 | Change: 0.03 Change %: 3.40% Open: 0.9031 Close: 0.9338 High: 1.3040 Low: 0.7587 Volume: 263046597.9655 | Change: -0.18 Change %: -18.82% Open: 0.9337 Close: 0.7580 High: 0.9525 Low: 0.7488 Volume: 70156218.7923 |
| 2021 | Change: 0.19 Change %: 11.20% Open: 1.6825 Close: 1.8709 High: 3.0000 Low: 0.7480 Volume: 61753248.6851 | Change: -0.71 Change %: -37.76% Open: 1.8729 Close: 1.1656 High: 1.9800 Low: 0.9277 Volume: 43323439.1905 | Change: -0.07 Change %: -6.17% Open: 1.1557 Close: 1.0844 High: 1.1796 Low: 0.6237 Volume: 74222947.0201 | Change: 0.26 Change %: 23.89% Open: 1.0812 Close: 1.3395 High: 1.7011 Low: 1.0070 Volume: 127263214.6564 | Change: -0.21 Change %: -15.70% Open: 1.3366 Close: 1.1267 High: 1.7978 Low: 1.0165 Volume: 157613120.3950 | Change: 0.81 Change %: 72.16% Open: 1.1280 Close: 1.9420 High: 2.7000 Low: 1.1261 Volume: 166065736.7383 | Change: -0.15 Change %: -7.83% Open: 1.9391 Close: 1.7873 High: 2.1547 Low: 1.0800 Volume: 111258962.7355 | Change: 0.74 Change %: 41.43% Open: 1.7856 Close: 2.5254 High: 2.9239 Low: 1.5500 Volume: 392383335.2090 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
