| Year | January 1/2 | February 2/1 | March 1/2 | April 0/3 | May 1/3 | June 0/3 | July 2/1 | August 1/2 | September 1/2 | October 3/0 | November 3/0 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.2053 USD/MATIC -25.31% Open 1.0164 USD Close 0.8111 USD Volume 135.345.404 MATIC |
+0.2138 USD/MATIC +20.85% Open 0.8117 USD Close 1.0255 USD Volume 186.121.931 MATIC |
-0.0742 USD/MATIC -7.8% Open 1.0256 USD Close 0.9514 USD Volume 155.659.084 MATIC |
-0.2596 USD/MATIC -37.53% Open 0.9514 USD Close 0.6918 USD Volume 74.572.143 MATIC |
-0.0022 USD/MATIC -0.32% Open 0.6905 USD Close 0.6883 USD Volume 15.987.036 MATIC | |||||||
| 2023 |
+0.4331 USD/MATIC +36.28% Open 0.7607 USD Close 1.1938 USD Volume 154.038.228 MATIC |
+0.0552 USD/MATIC +4.42% Open 1.1938 USD Close 1.2490 USD Volume 213.874.146 MATIC |
-0.1373 USD/MATIC -12.35% Open 1.2491 USD Close 1.1118 USD Volume 237.525.425 MATIC |
-0.1516 USD/MATIC -15.79% Open 1.1119 USD Close 0.9603 USD Volume 104.255.168 MATIC |
-0.0707 USD/MATIC -7.96% Open 0.9587 USD Close 0.8880 USD Volume 73.530.324 MATIC |
-0.2114 USD/MATIC -31.22% Open 0.8886 USD Close 0.6772 USD Volume 153.339.242 MATIC |
+0.0242 USD/MATIC +3.45% Open 0.6773 USD Close 0.7015 USD Volume 114.378.108 MATIC |
-0.1618 USD/MATIC -29.95% Open 0.7020 USD Close 0.5402 USD Volume 85.163.168 MATIC |
+0.0288 USD/MATIC +5.06% Open 0.5399 USD Close 0.5687 USD Volume 68.671.547 MATIC |
+0.1006 USD/MATIC +15.02% Open 0.5692 USD Close 0.6698 USD Volume 179.635.373 MATIC |
+0.1301 USD/MATIC +16.26% Open 0.6698 USD Close 0.7999 USD Volume 332.992.380 MATIC |
+0.2163 USD/MATIC +21.28% Open 0.8001 USD Close 1.0164 USD Volume 243.650.454 MATIC |
| 2022 |
-0.9262 USD/MATIC -56.25% Open 2.5727 USD Close 1.6465 USD Volume 210.005.744 MATIC |
-0.0308 USD/MATIC -1.9% Open 1.6525 USD Close 1.6217 USD Volume 146.667.813 MATIC |
+0.0742 USD/MATIC +4.38% Open 1.6199 USD Close 1.6941 USD Volume 57.385.952 MATIC |
-0.5943 USD/MATIC -54.04% Open 1.6941 USD Close 1.0998 USD Volume 49.202.452 MATIC |
-0.4999 USD/MATIC -83.36% Open 1.0996 USD Close 0.5997 USD Volume 129.758.949 MATIC |
-0.1381 USD/MATIC -29.93% Open 0.5995 USD Close 0.4614 USD Volume 179.071.599 MATIC |
+0.431 USD/MATIC +48.3% Open 0.4613 USD Close 0.8923 USD Volume 247.921.896 MATIC |
-0.006 USD/MATIC -0.68% Open 0.8923 USD Close 0.8863 USD Volume 134.613.851 MATIC |
-0.118 USD/MATIC -15.41% Open 0.8836 USD Close 0.7656 USD Volume 86.927.162 MATIC |
+0.1077 USD/MATIC +12.32% Open 0.7665 USD Close 0.8742 USD Volume 87.724.780 MATIC |
+0.0325 USD/MATIC +3.58% Open 0.8742 USD Close 0.9067 USD Volume 264.880.726 MATIC |
-0.1484 USD/MATIC -19.52% Open 0.9086 USD Close 0.7602 USD Volume 67.086.160 MATIC |
| 2021 |
+0.146 USD/MATIC +7.98% Open 1.6825 USD Close 1.8285 USD Volume 63.666.055 MATIC |
-0.7385 USD/MATIC -68.7% Open 1.8134 USD Close 1.0749 USD Volume 41.892.833 MATIC |
-0.0202 USD/MATIC -1.92% Open 1.0721 USD Close 1.0519 USD Volume 77.261.769 MATIC |
+0.4236 USD/MATIC +28.79% Open 1.0478 USD Close 1.4714 USD Volume 134.745.696 MATIC |
-0.2037 USD/MATIC -16.08% Open 1.4706 USD Close 1.2669 USD Volume 151.449.228 MATIC |
+0.6382 USD/MATIC +33.5% Open 1.2669 USD Close 1.9051 USD Volume 165.719.385 MATIC |
+0.1051 USD/MATIC +5.23% Open 1.9031 USD Close 2.0082 USD Volume 116.630.236 MATIC |
+0.5688 USD/MATIC +22.09% Open 2.0061 USD Close 2.5749 USD Volume 385.335.236 MATIC |