Monthly Returns MATIC USD (kraken)

Year January 1/2 February 2/1 March 1/2 April 0/3 May 1/2 June 0/3 July 2/1 August 1/2 September 1/2 October 3/0 November 3/0 December 2/1
2024 -0.2053 USD/MATIC
-25.31%
Open 1.0164 USD
Close 0.8111 USD
Volume 135.345.404 MATIC
+0.2138 USD/MATIC
+20.85%
Open 0.8117 USD
Close 1.0255 USD
Volume 186.121.931 MATIC
-0.0742 USD/MATIC
-7.8%
Open 1.0256 USD
Close 0.9514 USD
Volume 155.659.084 MATIC
-0.2662 USD/MATIC
-38.85%
Open 0.9514 USD
Close 0.6852 USD
Volume 49.098.413 MATIC
        
2023 +0.4331 USD/MATIC
+36.28%
Open 0.7607 USD
Close 1.1938 USD
Volume 154.038.228 MATIC
+0.0552 USD/MATIC
+4.42%
Open 1.1938 USD
Close 1.2490 USD
Volume 213.874.146 MATIC
-0.1373 USD/MATIC
-12.35%
Open 1.2491 USD
Close 1.1118 USD
Volume 237.525.425 MATIC
-0.1516 USD/MATIC
-15.79%
Open 1.1119 USD
Close 0.9603 USD
Volume 104.255.168 MATIC
-0.0707 USD/MATIC
-7.96%
Open 0.9587 USD
Close 0.8880 USD
Volume 73.530.324 MATIC
-0.2114 USD/MATIC
-31.22%
Open 0.8886 USD
Close 0.6772 USD
Volume 153.339.242 MATIC
+0.0242 USD/MATIC
+3.45%
Open 0.6773 USD
Close 0.7015 USD
Volume 114.378.108 MATIC
-0.1618 USD/MATIC
-29.95%
Open 0.7020 USD
Close 0.5402 USD
Volume 85.163.168 MATIC
+0.0288 USD/MATIC
+5.06%
Open 0.5399 USD
Close 0.5687 USD
Volume 68.671.547 MATIC
+0.1006 USD/MATIC
+15.02%
Open 0.5692 USD
Close 0.6698 USD
Volume 179.635.373 MATIC
+0.1301 USD/MATIC
+16.26%
Open 0.6698 USD
Close 0.7999 USD
Volume 332.992.380 MATIC
+0.2163 USD/MATIC
+21.28%
Open 0.8001 USD
Close 1.0164 USD
Volume 243.650.454 MATIC
2022 -0.9262 USD/MATIC
-56.25%
Open 2.5727 USD
Close 1.6465 USD
Volume 210.005.744 MATIC
-0.0308 USD/MATIC
-1.9%
Open 1.6525 USD
Close 1.6217 USD
Volume 146.667.813 MATIC
+0.0742 USD/MATIC
+4.38%
Open 1.6199 USD
Close 1.6941 USD
Volume 57.385.952 MATIC
-0.5943 USD/MATIC
-54.04%
Open 1.6941 USD
Close 1.0998 USD
Volume 49.202.452 MATIC
-0.4999 USD/MATIC
-83.36%
Open 1.0996 USD
Close 0.5997 USD
Volume 129.758.949 MATIC
-0.1381 USD/MATIC
-29.93%
Open 0.5995 USD
Close 0.4614 USD
Volume 179.071.599 MATIC
+0.431 USD/MATIC
+48.3%
Open 0.4613 USD
Close 0.8923 USD
Volume 247.921.896 MATIC
-0.006 USD/MATIC
-0.68%
Open 0.8923 USD
Close 0.8863 USD
Volume 134.613.851 MATIC
-0.118 USD/MATIC
-15.41%
Open 0.8836 USD
Close 0.7656 USD
Volume 86.927.162 MATIC
+0.1077 USD/MATIC
+12.32%
Open 0.7665 USD
Close 0.8742 USD
Volume 87.724.780 MATIC
+0.0325 USD/MATIC
+3.58%
Open 0.8742 USD
Close 0.9067 USD
Volume 264.880.726 MATIC
-0.1484 USD/MATIC
-19.52%
Open 0.9086 USD
Close 0.7602 USD
Volume 67.086.160 MATIC
2021     +0.146 USD/MATIC
+7.98%
Open 1.6825 USD
Close 1.8285 USD
Volume 63.666.055 MATIC
-0.7385 USD/MATIC
-68.7%
Open 1.8134 USD
Close 1.0749 USD
Volume 41.892.833 MATIC
-0.0202 USD/MATIC
-1.92%
Open 1.0721 USD
Close 1.0519 USD
Volume 77.261.769 MATIC
+0.4236 USD/MATIC
+28.79%
Open 1.0478 USD
Close 1.4714 USD
Volume 134.745.696 MATIC
-0.2037 USD/MATIC
-16.08%
Open 1.4706 USD
Close 1.2669 USD
Volume 151.449.228 MATIC
+0.6382 USD/MATIC
+33.5%
Open 1.2669 USD
Close 1.9051 USD
Volume 165.719.385 MATIC
+0.1051 USD/MATIC
+5.23%
Open 1.9031 USD
Close 2.0082 USD
Volume 116.630.236 MATIC
+0.5688 USD/MATIC
+22.09%
Open 2.0061 USD
Close 2.5749 USD
Volume 385.335.236 MATIC