Monthly Returns Heatmap, MATIC EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
2 / 1
March
2 / 1
April
0 / 3
May
1 / 3
June
0 / 4
July
2 / 2
August
1 / 3
September
0 / 4
October
3 / 1
November
1 / 2
December
2 / 1
2024Change: -0.14
Change %: -15.66%
Open: 0.8819
Close: 0.7438
High: 0.9370
Low: 0.6369
Volume: 29656875.1214
Change: 0.20
Change %: 26.99%
Open: 0.7281
Close: 0.9246
High: 0.9876
Low: 0.7078
Volume: 39185944.9263
Change: 0.00
Change %: 0.37%
Open: 0.9269
Close: 0.9303
High: 1.1800
Low: 0.8379
Volume: 44756615.5653
Change: -0.30
Change %: -32.76%
Open: 0.9298
Close: 0.6252
High: 0.9338
Low: 0.5612
Volume: 18576009.0676
Change: 0.02
Change %: 2.65%
Open: 0.6256
Close: 0.6422
High: 0.7222
Low: 0.5922
Volume: 15237159.3882
Change: -0.12
Change %: -18.50%
Open: 0.6396
Close: 0.5213
High: 0.6801
Low: 0.4807
Volume: 15175341.3697
Change: -0.06
Change %: -12.15%
Open: 0.5219
Close: 0.4585
High: 0.5334
Low: 0.3956
Volume: 13097094.3589
Change: -0.08
Change %: -16.97%
Open: 0.4580
Close: 0.3803
High: 0.5188
Low: 0.3101
Volume: 22551909.6315
Change: -0.02
Change %: -6.26%
Open: 0.3800
Close: 0.3562
High: 0.4014
Low: 0.3215
Volume: 10860303.6395
Change: -0.02
Change %: -5.79%
Open: 0.3557
Close: 0.3351
High: 0.3649
Low: 0.3303
Volume: 1077973.5606
2023Change: 0.31
Change %: 44.43%
Open: 0.7074
Close: 1.0217
High: 1.1029
Low: 0.6977
Volume: 24800390.3344
Change: 0.11
Change %: 10.52%
Open: 1.0216
Close: 1.1291
High: 1.4648
Low: 0.9795
Volume: 33933870.1967
Change: -0.10
Change %: -8.79%
Open: 1.1315
Close: 1.0320
High: 1.1850
Low: 0.8906
Volume: 46376770.1253
Change: -0.14
Change %: -13.62%
Open: 1.0317
Close: 0.8912
High: 1.0827
Low: 0.8567
Volume: 22867181.8374
Change: -0.06
Change %: -6.26%
Open: 0.8910
Close: 0.8352
High: 0.9194
Low: 0.7515
Volume: 21734476.9730
Change: -0.23
Change %: -27.50%
Open: 0.8350
Close: 0.6054
High: 0.8471
Low: 0.5068
Volume: 37129937.2573
Change: 0.02
Change %: 3.05%
Open: 0.6058
Close: 0.6243
High: 0.7941
Low: 0.5941
Volume: 20514497.1624
Change: -0.12
Change %: -18.82%
Open: 0.6234
Close: 0.5061
High: 0.6376
Low: 0.4870
Volume: 15541735.4563
Change: 0.00
Change %: -0.41%
Open: 0.5062
Close: 0.5041
High: 0.5300
Low: 0.4584
Volume: 9737886.8356
Change: 0.10
Change %: 19.24%
Open: 0.5042
Close: 0.6012
High: 0.6258
Low: 0.4748
Volume: 18856589.5454
Change: 0.10
Change %: 16.44%
Open: 0.6015
Close: 0.7004
High: 0.9180
Low: 0.5853
Volume: 40683559.2311
Change: 0.18
Change %: 25.78%
Open: 0.7008
Close: 0.8815
High: 0.9874
Low: 0.6844
Volume: 46585079.7163
2022Change: -0.76
Change %: -34.06%
Open: 2.2203
Close: 1.4641
High: 2.2933
Low: 1.1586
Volume: 62736761.3472
Change: -0.02
Change %: -1.56%
Open: 1.4638
Close: 1.4409
High: 1.8236
Low: 1.1087
Volume: 35913844.8744
Change: 0.02
Change %: 1.11%
Open: 1.4394
Close: 1.4554
High: 1.5887
Low: 1.2147
Volume: 17043555.2395
Change: -0.48
Change %: -32.84%
Open: 1.4620
Close: 0.9819
High: 1.5647
Low: 0.9623
Volume: 14901967.0475
Change: -0.36
Change %: -37.15%
Open: 0.9811
Close: 0.6166
High: 1.1160
Low: 0.4577
Volume: 45417644.9519
Change: -0.16
Change %: -25.82%
Open: 0.6166
Close: 0.4574
High: 0.6238
Low: 0.3013
Volume: 55465155.0122
Change: 0.45
Change %: 98.08%
Open: 0.4589
Close: 0.9090
High: 0.9924
Low: 0.4306
Volume: 54722798.6939
Change: -0.08
Change %: -8.95%
Open: 0.9094
Close: 0.8280
High: 1.0258
Low: 0.7563
Volume: 27578601.4248
Change: -0.04
Change %: -4.39%
Open: 0.8295
Close: 0.7931
High: 0.9800
Low: 0.7018
Volume: 13607279.1035
Change: 0.12
Change %: 15.17%
Open: 0.7938
Close: 0.9142
High: 0.9650
Low: 0.7365
Volume: 13795452.1964
Change: -0.02
Change %: -1.76%
Open: 0.9126
Close: 0.8965
High: 1.3075
Low: 0.7460
Volume: 47451734.4556
Change: -0.19
Change %: -21.45%
Open: 0.9008
Close: 0.7076
High: 0.9017
Low: 0.7012
Volume: 13877896.5322
2021Change: -0.27
Change %: -14.91%
Open: 1.7991
Close: 1.5308
High: 2.8000
Low: 0.6140
Volume: 73371330.6586
Change: -0.55
Change %: -35.81%
Open: 1.5308
Close: 0.9826
High: 1.6225
Low: 0.7800
Volume: 38150246.4747
Change: -0.07
Change %: -7.37%
Open: 0.9851
Close: 0.9125
High: 0.9964
Low: 0.5277
Volume: 23521188.8435
Change: 0.22
Change %: 24.18%
Open: 0.9138
Close: 1.1348
High: 1.4628
Low: 0.8477
Volume: 41272046.2520
Change: -0.16
Change %: -14.12%
Open: 1.1335
Close: 0.9735
High: 1.5169
Low: 0.8677
Volume: 46905810.5790
Change: 0.70
Change %: 72.03%
Open: 0.9745
Close: 1.6764
High: 1.9000
Low: 0.9745
Volume: 47608391.3135
Change: -0.10
Change %: -6.14%
Open: 1.6819
Close: 1.5786
High: 1.8590
Low: 1.2730
Volume: 39274458.7229
Change: 0.64
Change %: 40.69%
Open: 1.5771
Close: 2.2188
High: 2.5855
Low: 1.4011
Volume: 97095995.0690

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken MATIC-EUR