| Year | January 1/2 | February 2/1 | March 1/2 | April 0/3 | May 0/4 | June 0/3 | July 2/1 | August 2/1 | September 1/2 | October 3/0 | November 2/1 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1746 EUR/MATIC -23.4% Open 0.9206 EUR Close 0.7460 EUR Volume 29.228.197 MATIC |
+0.2 EUR/MATIC +21.15% Open 0.7457 EUR Close 0.9457 EUR Volume 40.455.511 MATIC |
-0.0597 EUR/MATIC -6.74% Open 0.9458 EUR Close 0.8861 EUR Volume 43.427.044 MATIC |
-0.2409 EUR/MATIC -37.34% Open 0.8861 EUR Close 0.6452 EUR Volume 18.563.379 MATIC |
-0.0186 EUR/MATIC -2.97% Open 0.6440 EUR Close 0.6254 EUR Volume 7.485.634 MATIC | |||||||
| 2023 |
+0.3733 EUR/MATIC +34.47% Open 0.7097 EUR Close 1.0830 EUR Volume 26.248.217 MATIC |
+0.0878 EUR/MATIC +7.49% Open 1.0847 EUR Close 1.1725 EUR Volume 34.957.928 MATIC |
-0.1414 EUR/MATIC -13.78% Open 1.1674 EUR Close 1.0260 EUR Volume 43.921.590 MATIC |
-0.1508 EUR/MATIC -17.22% Open 1.0264 EUR Close 0.8756 EUR Volume 23.114.011 MATIC |
-0.0475 EUR/MATIC -5.75% Open 0.8735 EUR Close 0.8260 EUR Volume 21.679.013 MATIC |
-0.2068 EUR/MATIC -33.34% Open 0.8270 EUR Close 0.6202 EUR Volume 37.167.298 MATIC |
+0.0159 EUR/MATIC +2.5% Open 0.6202 EUR Close 0.6361 EUR Volume 20.576.928 MATIC |
-0.1353 EUR/MATIC -27% Open 0.6364 EUR Close 0.5011 EUR Volume 15.390.413 MATIC |
+0.037 EUR/MATIC +6.88% Open 0.5005 EUR Close 0.5375 EUR Volume 10.757.563 MATIC |
+0.0939 EUR/MATIC +14.85% Open 0.5383 EUR Close 0.6322 EUR Volume 18.365.961 MATIC |
+0.1027 EUR/MATIC +13.97% Open 0.6323 EUR Close 0.7350 EUR Volume 40.584.282 MATIC |
+0.1865 EUR/MATIC +20.25% Open 0.7343 EUR Close 0.9208 EUR Volume 47.031.492 MATIC |
| 2022 |
-0.7999 EUR/MATIC -54.63% Open 2.2642 EUR Close 1.4643 EUR Volume 64.985.604 MATIC |
-0.0054000000000001 EUR/MATIC -0.37% Open 1.4629 EUR Close 1.4575 EUR Volume 35.131.643 MATIC |
+0.0767 EUR/MATIC +5% Open 1.4573 EUR Close 1.5340 EUR Volume 15.255.820 MATIC |
-0.4904 EUR/MATIC -46.97% Open 1.5345 EUR Close 1.0441 EUR Volume 16.147.520 MATIC |
-0.4765 EUR/MATIC -84.13% Open 1.0429 EUR Close 0.5664 EUR Volume 45.333.416 MATIC |
-0.1247 EUR/MATIC -28.41% Open 0.5637 EUR Close 0.4390 EUR Volume 55.409.109 MATIC |
+0.4292 EUR/MATIC +49.21% Open 0.4430 EUR Close 0.8722 EUR Volume 54.457.498 MATIC |
+0.0179 EUR/MATIC +2.02% Open 0.8693 EUR Close 0.8872 EUR Volume 27.393.947 MATIC |
-0.107 EUR/MATIC -13.7% Open 0.8880 EUR Close 0.7810 EUR Volume 12.684.496 MATIC |
+0.1035 EUR/MATIC +11.68% Open 0.7827 EUR Close 0.8862 EUR Volume 14.150.380 MATIC |
-0.022 EUR/MATIC -2.55% Open 0.8850 EUR Close 0.8630 EUR Volume 47.598.515 MATIC |
-0.1545 EUR/MATIC -21.78% Open 0.8638 EUR Close 0.7093 EUR Volume 13.451.541 MATIC |
| 2021 |
-0.307 EUR/MATIC -20.58% Open 1.7991 EUR Close 1.4921 EUR Volume 75.179.652 MATIC |
-0.5793 EUR/MATIC -63.61% Open 1.4900 EUR Close 0.9107 EUR Volume 36.892.430 MATIC |
-0.0165 EUR/MATIC -1.86% Open 0.9053 EUR Close 0.8888 EUR Volume 23.881.553 MATIC |
+0.3532 EUR/MATIC +28.5% Open 0.8863 EUR Close 1.2395 EUR Volume 42.939.362 MATIC |
-0.1496 EUR/MATIC -13.72% Open 1.2396 EUR Close 1.0900 EUR Volume 45.559.650 MATIC |
+0.5514 EUR/MATIC +33.58% Open 1.0907 EUR Close 1.6421 EUR Volume 47.373.501 MATIC |
+0.1316 EUR/MATIC +7.42% Open 1.6426 EUR Close 1.7742 EUR Volume 42.322.556 MATIC |
+0.4908 EUR/MATIC +21.68% Open 1.7733 EUR Close 2.2641 EUR Volume 93.715.653 MATIC |