| Year | January 2/2 | February 3/1 | March 1/3 | April 1/3 | May 1/3 | June 0/3 | July 2/1 | August 1/2 | September 1/2 | October 2/1 | November 2/1 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1033 USD/MANA -23.71% Open 0.5390 USD Close 0.4357 USD Volume 15.656.043 MANA |
+0.2309 USD/MANA +34.69% Open 0.4348 USD Close 0.6657 USD Volume 16.488.936 MANA |
-0.0381 USD/MANA -6.06% Open 0.6669 USD Close 0.6288 USD Volume 28.261.989 MANA |
-0.2035 USD/MANA -47.95% Open 0.6279 USD Close 0.4244 USD Volume 12.088.510 MANA |
+0.0023 USD/MANA +0.54% Open 0.4227 USD Close 0.4250 USD Volume 757.720 MANA | |||||||
| 2023 |
+0.5006 USD/MANA +62.4% Open 0.3017 USD Close 0.8023 USD Volume 52.841.400 MANA |
-0.1463 USD/MANA -22.23% Open 0.8043 USD Close 0.6580 USD Volume 20.551.535 MANA |
-0.0622 USD/MANA -10.44% Open 0.6580 USD Close 0.5958 USD Volume 19.468.485 MANA |
-0.0691 USD/MANA -13.11% Open 0.5962 USD Close 0.5271 USD Volume 11.030.652 MANA |
-0.0526 USD/MANA -11.13% Open 0.5254 USD Close 0.4728 USD Volume 10.844.522 MANA |
-0.0531 USD/MANA -12.65% Open 0.4727 USD Close 0.4196 USD Volume 17.911.188 MANA |
-0.0326 USD/MANA -8.45% Open 0.4183 USD Close 0.3857 USD Volume 6.839.019 MANA |
-0.092 USD/MANA -31.35% Open 0.3855 USD Close 0.2935 USD Volume 9.398.403 MANA |
+0.029 USD/MANA +9% Open 0.2931 USD Close 0.3221 USD Volume 9.960.551 MANA |
+0.0575 USD/MANA +15.11% Open 0.3231 USD Close 0.3806 USD Volume 25.854.035 MANA |
+0.0583 USD/MANA +13.27% Open 0.3810 USD Close 0.4393 USD Volume 31.197.795 MANA |
+0.1004 USD/MANA +18.62% Open 0.4389 USD Close 0.5393 USD Volume 26.657.984 MANA |
| 2022 |
-0.664 USD/MANA -24.77% Open 3.3443 USD Close 2.6803 USD Volume 41.301.109 MANA |
+0.1554 USD/MANA +5.48% Open 2.6817 USD Close 2.8371 USD Volume 32.744.991 MANA |
-0.1806 USD/MANA -6.82% Open 2.8292 USD Close 2.6486 USD Volume 18.139.943 MANA |
-1.11 USD/MANA -72.34% Open 2.6445 USD Close 1.5345 USD Volume 18.796.157 MANA |
-0.5422 USD/MANA -55.19% Open 1.5246 USD Close 0.9824 USD Volume 42.859.859 MANA |
-0.1468 USD/MANA -17.61% Open 0.9806 USD Close 0.8338 USD Volume 24.846.512 MANA |
+0.1868 USD/MANA +18.38% Open 0.8295 USD Close 1.0163 USD Volume 18.909.954 MANA |
-0.2308 USD/MANA -29.58% Open 1.0111 USD Close 0.7803 USD Volume 19.251.133 MANA |
-0.0859 USD/MANA -12.39% Open 0.7793 USD Close 0.6934 USD Volume 18.589.953 MANA |
-0.0436 USD/MANA -6.7% Open 0.6942 USD Close 0.6506 USD Volume 9.863.171 MANA |
-0.2467 USD/MANA -61.03% Open 0.6509 USD Close 0.4042 USD Volume 20.444.689 MANA |
-0.1021 USD/MANA -33.89% Open 0.4034 USD Close 0.3013 USD Volume 9.586.433 MANA |
| 2021 |
+0.0736 USD/MANA +47.06% Open 0.0828 USD Close 0.1564 USD Volume 74.008.483 MANA |
+0.103 USD/MANA +39.63% Open 0.1569 USD Close 0.2599 USD Volume 135.083.930 MANA |
+0.757 USD/MANA +74.43% Open 0.2600 USD Close 1.0170 USD Volume 261.396.645 MANA |
+0.4505 USD/MANA +30.8% Open 1.0123 USD Close 1.4628 USD Volume 122.216.046 MANA |
-0.6353 USD/MANA -76.68% Open 1.4638 USD Close 0.8285 USD Volume 76.697.857 MANA |
-0.2755 USD/MANA -49.69% Open 0.8299 USD Close 0.5544 USD Volume 22.671.956 MANA |
+0.1382 USD/MANA +20.13% Open 0.5482 USD Close 0.6864 USD Volume 44.962.109 MANA |
+0.2911 USD/MANA +29.63% Open 0.6915 USD Close 0.9826 USD Volume 41.352.482 MANA |
-0.2286 USD/MANA -30.36% Open 0.9815 USD Close 0.7529 USD Volume 40.127.971 MANA |
+2.2892 USD/MANA +75.21% Open 0.7547 USD Close 3.0439 USD Volume 146.305.807 MANA |
+1.5229 USD/MANA +33.4% Open 3.0363 USD Close 4.5592 USD Volume 225.937.055 MANA |
-1.1979 USD/MANA -35.76% Open 4.5480 USD Close 3.3501 USD Volume 71.195.700 MANA |
| 2020 |
-0.0096 USD/MANA -11.51% Open 0.0930 USD Close 0.0834 USD Volume 11.311.908 MANA |