Monthly Returns MANA USD (kraken)

Year January 2/1 February 2/1 March 1/2 April 1/2 May 0/3 June 0/3 July 2/1 August 1/2 September 1/2 October 2/1 November 2/1 December 0/3
2023 +0.5006 USD/MANA
+62.4%
Open 0.3017 USD
Close 0.8023 USD
Volume 52.841.400 MANA
-0.1463 USD/MANA
-22.23%
Open 0.8043 USD
Close 0.6580 USD
Volume 20.540.136 MANA
-0.0622 USD/MANA
-10.44%
Open 0.6580 USD
Close 0.5958 USD
Volume 19.455.334 MANA
-0.0691 USD/MANA
-13.11%
Open 0.5962 USD
Close 0.5271 USD
Volume 11.026.539 MANA
-0.0526 USD/MANA
-11.13%
Open 0.5254 USD
Close 0.4728 USD
Volume 10.799.146 MANA
-0.0531 USD/MANA
-12.65%
Open 0.4727 USD
Close 0.4196 USD
Volume 17.874.772 MANA
-0.0326 USD/MANA
-8.45%
Open 0.4183 USD
Close 0.3857 USD
Volume 6.835.724 MANA
-0.092 USD/MANA
-31.35%
Open 0.3855 USD
Close 0.2935 USD
Volume 9.382.945 MANA
+0.029 USD/MANA
+9%
Open 0.2931 USD
Close 0.3221 USD
Volume 9.957.797 MANA
+0.0575 USD/MANA
+15.11%
Open 0.3231 USD
Close 0.3806 USD
Volume 25.832.213 MANA
+0.0582 USD/MANA
+13.25%
Open 0.3810 USD
Close 0.4392 USD
Volume 30.979.642 MANA
 
2022 -0.664 USD/MANA
-24.77%
Open 3.3443 USD
Close 2.6803 USD
Volume 41.301.109 MANA
+0.1554 USD/MANA
+5.48%
Open 2.6817 USD
Close 2.8371 USD
Volume 32.744.991 MANA
-0.1806 USD/MANA
-6.82%
Open 2.8292 USD
Close 2.6486 USD
Volume 18.139.943 MANA
-1.11 USD/MANA
-72.34%
Open 2.6445 USD
Close 1.5345 USD
Volume 18.796.157 MANA
-0.5422 USD/MANA
-55.19%
Open 1.5246 USD
Close 0.9824 USD
Volume 42.859.859 MANA
-0.1468 USD/MANA
-17.61%
Open 0.9806 USD
Close 0.8338 USD
Volume 24.846.512 MANA
+0.1868 USD/MANA
+18.38%
Open 0.8295 USD
Close 1.0163 USD
Volume 18.909.954 MANA
-0.2308 USD/MANA
-29.58%
Open 1.0111 USD
Close 0.7803 USD
Volume 19.251.133 MANA
-0.0859 USD/MANA
-12.39%
Open 0.7793 USD
Close 0.6934 USD
Volume 18.589.953 MANA
-0.0436 USD/MANA
-6.7%
Open 0.6942 USD
Close 0.6506 USD
Volume 9.863.171 MANA
-0.2467 USD/MANA
-61.03%
Open 0.6509 USD
Close 0.4042 USD
Volume 20.444.689 MANA
-0.1021 USD/MANA
-33.89%
Open 0.4034 USD
Close 0.3013 USD
Volume 9.586.433 MANA
2021 +0.0736 USD/MANA
+47.06%
Open 0.0828 USD
Close 0.1564 USD
Volume 74.008.483 MANA
+0.103 USD/MANA
+39.63%
Open 0.1569 USD
Close 0.2599 USD
Volume 135.083.930 MANA
+0.757 USD/MANA
+74.43%
Open 0.2600 USD
Close 1.0170 USD
Volume 261.396.645 MANA
+0.4505 USD/MANA
+30.8%
Open 1.0123 USD
Close 1.4628 USD
Volume 122.216.046 MANA
-0.6353 USD/MANA
-76.68%
Open 1.4638 USD
Close 0.8285 USD
Volume 76.697.857 MANA
-0.2755 USD/MANA
-49.69%
Open 0.8299 USD
Close 0.5544 USD
Volume 22.671.956 MANA
+0.1382 USD/MANA
+20.13%
Open 0.5482 USD
Close 0.6864 USD
Volume 44.962.109 MANA
+0.2911 USD/MANA
+29.63%
Open 0.6915 USD
Close 0.9826 USD
Volume 41.352.482 MANA
-0.2286 USD/MANA
-30.36%
Open 0.9815 USD
Close 0.7529 USD
Volume 40.127.971 MANA
+2.2892 USD/MANA
+75.21%
Open 0.7547 USD
Close 3.0439 USD
Volume 146.305.807 MANA
+1.5229 USD/MANA
+33.4%
Open 3.0363 USD
Close 4.5592 USD
Volume 225.937.055 MANA
-1.1979 USD/MANA
-35.76%
Open 4.5480 USD
Close 3.3501 USD
Volume 71.195.700 MANA
2020            -0.0096 USD/MANA
-11.51%
Open 0.0930 USD
Close 0.0834 USD
Volume 11.311.908 MANA