Monthly Returns Heatmap, MANA EUR (kraken)

Heatmap of Monthly Returns
January
2 / 2
February
3 / 1
March
2 / 2
April
1 / 3
May
1 / 3
June
0 / 4
July
2 / 2
August
1 / 3
September
2 / 2
October
2 / 2
November
2 / 1
December
1 / 3
2024Change: -0.07
Change %: -15.17%
Open: 0.4739
Close: 0.4020
High: 0.4999
Low: 0.3613
Volume: 11809600.8698
Change: 0.20
Change %: 51.08%
Open: 0.3996
Close: 0.6037
High: 0.6205
Low: 0.3931
Volume: 8328532.5608
Change: 0.02
Change %: 2.75%
Open: 0.6037
Close: 0.6203
High: 0.7490
Low: 0.4890
Volume: 19199546.2031
Change: -0.23
Change %: -36.96%
Open: 0.6206
Close: 0.3912
High: 0.6241
Low: 0.3500
Volume: 9410518.0054
Change: 0.02
Change %: 4.76%
Open: 0.3907
Close: 0.4093
High: 0.4391
Low: 0.3675
Volume: 4792308.3286
Change: -0.10
Change %: -23.22%
Open: 0.4117
Close: 0.3161
High: 0.4472
Low: 0.2833
Volume: 4383354.0101
Change: -0.03
Change %: -8.61%
Open: 0.3158
Close: 0.2886
High: 0.3400
Low: 0.2376
Volume: 5012336.5681
Change: -0.05
Change %: -15.61%
Open: 0.2896
Close: 0.2444
High: 0.2911
Low: 0.1990
Volume: 7064292.0319
Change: 0.02
Change %: 9.58%
Open: 0.2442
Close: 0.2676
High: 0.3021
Low: 0.2173
Volume: 2766023.8650
Change: -0.02
Change %: -7.64%
Open: 0.2723
Close: 0.2515
High: 0.2822
Low: 0.2431
Volume: 1259720.2352
2023Change: 0.42
Change %: 150.49%
Open: 0.2763
Close: 0.6921
High: 0.7500
Low: 0.2722
Volume: 26108996.0968
Change: -0.11
Change %: -15.16%
Open: 0.6978
Close: 0.5920
High: 0.7706
Low: 0.5756
Volume: 14592773.5795
Change: -0.05
Change %: -7.94%
Open: 0.5910
Close: 0.5441
High: 0.6362
Low: 0.4556
Volume: 10468448.9101
Change: -0.05
Change %: -9.05%
Open: 0.5456
Close: 0.4962
High: 0.6394
Low: 0.4693
Volume: 5650625.0570
Change: -0.06
Change %: -12.97%
Open: 0.4982
Close: 0.4336
High: 0.4982
Low: 0.4008
Volume: 3563674.1095
Change: -0.08
Change %: -18.88%
Open: 0.4344
Close: 0.3524
High: 0.4966
Low: 0.2854
Volume: 8062075.9786
Change: -0.01
Change %: -1.86%
Open: 0.3539
Close: 0.3473
High: 0.3986
Low: 0.3373
Volume: 4007076.0486
Change: -0.08
Change %: -21.74%
Open: 0.3468
Close: 0.2714
High: 0.3515
Low: 0.2428
Volume: 3800538.4430
Change: 0.02
Change %: 8.20%
Open: 0.2708
Close: 0.2930
High: 0.3060
Low: 0.2483
Volume: 2270257.0107
Change: 0.05
Change %: 17.95%
Open: 0.2919
Close: 0.3443
High: 0.3691
Low: 0.2546
Volume: 5590782.8998
Change: 0.05
Change %: 15.53%
Open: 0.3419
Close: 0.3950
High: 0.4734
Low: 0.3334
Volume: 10788508.6931
Change: 0.08
Change %: 19.80%
Open: 0.3950
Close: 0.4732
High: 0.5500
Low: 0.3877
Volume: 11063857.7203
2022Change: -0.36
Change %: -12.66%
Open: 2.8757
Close: 2.5116
High: 3.0438
Low: 1.5053
Volume: 18498686.5133
Change: 0.02
Change %: 0.97%
Open: 2.5161
Close: 2.5406
High: 3.1080
Low: 1.9541
Volume: 15043348.2294
Change: -0.19
Change %: -7.31%
Open: 2.5399
Close: 2.3543
High: 2.6250
Low: 2.0273
Volume: 8646892.8752
Change: -1.01
Change %: -42.65%
Open: 2.3590
Close: 1.3530
High: 2.5053
Low: 1.2718
Volume: 4855806.5208
Change: -0.35
Change %: -25.65%
Open: 1.3620
Close: 1.0126
High: 1.5800
Low: 0.5641
Volume: 19536777.4804
Change: -0.17
Change %: -17.11%
Open: 1.0125
Close: 0.8393
High: 1.0166
Low: 0.6911
Volume: 10765708.0212
Change: 0.12
Change %: 14.34%
Open: 0.8410
Close: 0.9616
High: 1.0700
Low: 0.7551
Volume: 7666295.1436
Change: -0.19
Change %: -19.71%
Open: 0.9558
Close: 0.7674
High: 1.1000
Low: 0.7444
Volume: 5914531.0039
Change: -0.06
Change %: -7.47%
Open: 0.7694
Close: 0.7119
High: 0.8244
Low: 0.6790
Volume: 3838101.6178
Change: -0.03
Change %: -4.72%
Open: 0.7142
Close: 0.6805
High: 0.7338
Low: 0.5989
Volume: 3429496.5423
Change: -0.29
Change %: -41.91%
Open: 0.6807
Close: 0.3954
High: 0.7463
Low: 0.3469
Volume: 6059798.6631
Change: -0.12
Change %: -29.74%
Open: 0.3961
Close: 0.2783
High: 0.4069
Low: 0.2675
Volume: 5846604.3435
2021Change: 0.06
Change %: 102.05%
Open: 0.0634
Close: 0.1281
High: 0.1707
Low: 0.0580
Volume: 85727162.4043
Change: 0.07
Change %: 53.54%
Open: 0.1270
Close: 0.1950
High: 0.3140
Low: 0.1200
Volume: 108871525.3418
Change: 0.67
Change %: 339.16%
Open: 0.1974
Close: 0.8669
High: 1.9000
Low: 0.1950
Volume: 167697998.5619
Change: 0.37
Change %: 42.44%
Open: 0.8680
Close: 1.2364
High: 1.3862
Low: 0.7087
Volume: 89531112.6948
Change: -0.55
Change %: -43.94%
Open: 1.2433
Close: 0.6970
High: 1.3187
Low: 0.4039
Volume: 47623155.1720
Change: -0.20
Change %: -29.45%
Open: 0.6924
Close: 0.4885
High: 0.7416
Low: 0.3129
Volume: 12162369.0078
Change: 0.12
Change %: 24.31%
Open: 0.4853
Close: 0.6033
High: 0.7163
Low: 0.4169
Volume: 22735952.0635
Change: 0.19
Change %: 31.70%
Open: 0.6060
Close: 0.7981
High: 0.9350
Low: 0.5600
Volume: 17028596.8225
Change: -0.20
Change %: -24.68%
Open: 0.7900
Close: 0.5950
High: 0.9081
Low: 0.4123
Volume: 10977197.9029
Change: 1.90
Change %: 319.82%
Open: 0.5955
Close: 2.5000
High: 4.2964
Low: 0.5869
Volume: 61569065.5965
Change: 1.59
Change %: 63.45%
Open: 2.5053
Close: 4.0948
High: 5.2723
Low: 1.9228
Volume: 97707475.5710
Change: -1.23
Change %: -29.92%
Open: 4.1009
Close: 2.8738
High: 4.2886
Low: 2.4100
Volume: 27049520.4133
2020Change: -0.74
Change %: -91.99%
Open: 0.8000
Close: 0.0641
High: 0.8000
Low: 0.0577
Volume: 13401424.0680

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken MANA-EUR