| Year | January 2/2 | February 3/1 | March 1/3 | April 1/3 | May 0/4 | June 0/3 | July 2/1 | August 1/2 | September 1/2 | October 2/1 | November 2/1 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0919 EUR/MANA -22.94% Open 0.4925 EUR Close 0.4006 EUR Volume 11.716.523 MANA |
+0.2132 EUR/MANA +34.75% Open 0.4003 EUR Close 0.6135 EUR Volume 9.907.701 MANA |
-0.0303 EUR/MANA -5.18% Open 0.6156 EUR Close 0.5853 EUR Volume 17.683.116 MANA |
-0.1912 EUR/MANA -48.52% Open 0.5853 EUR Close 0.3941 EUR Volume 9.430.062 MANA |
-0.0075 EUR/MANA -1.94% Open 0.3950 EUR Close 0.3875 EUR Volume 2.407.715 MANA | |||||||
| 2023 |
+0.4449 EUR/MANA +61.26% Open 0.2814 EUR Close 0.7263 EUR Volume 27.265.980 MANA |
-0.1129 EUR/MANA -18.31% Open 0.7296 EUR Close 0.6167 EUR Volume 13.473.844 MANA |
-0.0668 EUR/MANA -12.16% Open 0.6162 EUR Close 0.5494 EUR Volume 10.531.220 MANA |
-0.0696 EUR/MANA -14.49% Open 0.5500 EUR Close 0.4804 EUR Volume 5.565.320 MANA |
-0.0396 EUR/MANA -9.01% Open 0.4790 EUR Close 0.4394 EUR Volume 3.543.092 MANA |
-0.055 EUR/MANA -14.32% Open 0.4391 EUR Close 0.3841 EUR Volume 8.405.611 MANA |
-0.0352 EUR/MANA -10.08% Open 0.3844 EUR Close 0.3492 EUR Volume 3.734.958 MANA |
-0.0776 EUR/MANA -28.54% Open 0.3495 EUR Close 0.2719 EUR Volume 3.811.171 MANA |
+0.0339 EUR/MANA +11.08% Open 0.2721 EUR Close 0.3060 EUR Volume 2.202.601 MANA |
+0.0555 EUR/MANA +15.46% Open 0.3036 EUR Close 0.3591 EUR Volume 5.873.416 MANA |
+0.0426 EUR/MANA +10.55% Open 0.3613 EUR Close 0.4039 EUR Volume 10.650.685 MANA |
+0.0866 EUR/MANA +17.71% Open 0.4025 EUR Close 0.4891 EUR Volume 11.070.971 MANA |
| 2022 |
-0.5611 EUR/MANA -23.57% Open 2.9416 EUR Close 2.3805 EUR Volume 18.949.654 MANA |
+0.1704 EUR/MANA +6.68% Open 2.3819 EUR Close 2.5523 EUR Volume 14.871.664 MANA |
-0.1559 EUR/MANA -6.5% Open 2.5532 EUR Close 2.3973 EUR Volume 8.547.532 MANA |
-0.9459 EUR/MANA -65.13% Open 2.3982 EUR Close 1.4523 EUR Volume 4.714.419 MANA |
-0.5257 EUR/MANA -56.93% Open 1.4491 EUR Close 0.9234 EUR Volume 19.747.726 MANA |
-0.1261 EUR/MANA -15.83% Open 0.9227 EUR Close 0.7966 EUR Volume 10.630.211 MANA |
+0.1882 EUR/MANA +19.02% Open 0.8012 EUR Close 0.9894 EUR Volume 7.806.413 MANA |
-0.2046 EUR/MANA -26.13% Open 0.9876 EUR Close 0.7830 EUR Volume 5.559.778 MANA |
-0.0753 EUR/MANA -10.64% Open 0.7830 EUR Close 0.7077 EUR Volume 3.828.180 MANA |
-0.048 EUR/MANA -7.28% Open 0.7072 EUR Close 0.6592 EUR Volume 3.446.096 MANA |
-0.2742 EUR/MANA -71.31% Open 0.6587 EUR Close 0.3845 EUR Volume 6.163.666 MANA |
-0.1024 EUR/MANA -36.35% Open 0.3841 EUR Close 0.2817 EUR Volume 5.747.661 MANA |
| 2021 |
+0.0611 EUR/MANA +47.36% Open 0.0679 EUR Close 0.1290 EUR Volume 86.653.256 MANA |
+0.0854 EUR/MANA +39.72% Open 0.1296 EUR Close 0.2150 EUR Volume 108.115.389 MANA |
+0.6466 EUR/MANA +75.05% Open 0.2150 EUR Close 0.8616 EUR Volume 168.632.548 MANA |
+0.3525 EUR/MANA +29% Open 0.8631 EUR Close 1.2156 EUR Volume 87.948.127 MANA |
-0.5371 EUR/MANA -79% Open 1.2170 EUR Close 0.6799 EUR Volume 47.712.655 MANA |
-0.2156 EUR/MANA -46.28% Open 0.6815 EUR Close 0.4659 EUR Volume 11.915.197 MANA |
+0.1134 EUR/MANA +19.47% Open 0.4689 EUR Close 0.5823 EUR Volume 22.734.705 MANA |
+0.2462 EUR/MANA +29.66% Open 0.5838 EUR Close 0.8300 EUR Volume 16.978.913 MANA |
-0.1808 EUR/MANA -27.93% Open 0.8281 EUR Close 0.6473 EUR Volume 11.186.492 MANA |
+1.9761 EUR/MANA +75.43% Open 0.6437 EUR Close 2.6198 EUR Volume 68.963.710 MANA |
+1.4088 EUR/MANA +34.97% Open 2.6193 EUR Close 4.0281 EUR Volume 91.514.440 MANA |
-1.0587 EUR/MANA -35.99% Open 4.0000 EUR Close 2.9413 EUR Volume 25.577.161 MANA |
| 2020 |
-0.732 EUR/MANA -1076.47% Open 0.8000 EUR Close 0.0680 EUR Volume 14.317.946 MANA |