| Year | January 1/2 | February 3/0 | March 1/2 | April 1/2 | May 1/2 | June 2/0 | July 0/2 | August 1/1 | September 2/0 | October 1/1 | November 1/1 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-4.527E-5 USD/LUNA -45.27% Open 0.00014527 USD Close 0.00010000 USD Volume 124.876.015.288 LUNA |
+5.641E-5 USD/LUNA +36.07% Open 0.00010000 USD Close 0.00015641 USD Volume 131.057.376.991 LUNA |
-5.634E-5 USD/LUNA -56.34% Open 0.00015634 USD Close 0.00010000 USD Volume 207.339.076.047 LUNA |
0 USD/LUNA 0% Open 0.00010000 USD Close 0.00010000 USD Volume 79.325.368.049 LUNA |
0 USD/LUNA 0% Open 0.00010000 USD Close 0.00010000 USD Volume 13.907.942.852 LUNA | |||||||
| 2023 |
+1.363E-5 USD/LUNA +8.3% Open 0.00015063 USD Close 0.00016426 USD Volume 86.828.672.214 LUNA |
0 USD/LUNA 0% Open 0.00016426 USD Close 0.00016426 USD |
-3.784E-5 USD/LUNA -29.93% Open 0.00016426 USD Close 0.00012642 USD Volume 7.364.842.206 LUNA |
-2.121E-5 USD/LUNA -20.17% Open 0.00012636 USD Close 0.00010515 USD Volume 44.008.242.713 LUNA |
-2.04E-5 USD/LUNA -24.11% Open 0.00010500 USD Close 0.00008460 USD Volume 60.244.029.787 LUNA |
+4.7E-6 USD/LUNA +5.25% Open 0.00008478 USD Close 0.00008948 USD Volume 97.026.351.524 LUNA |
-6.92E-6 USD/LUNA -8.42% Open 0.00008911 USD Close 0.00008219 USD Volume 54.774.492.212 LUNA |
-2.211E-5 USD/LUNA -36.59% Open 0.00008253 USD Close 0.00006042 USD Volume 53.989.094.032 LUNA |
+4.01E-6 USD/LUNA +6.21% Open 0.00006052 USD Close 0.00006453 USD Volume 33.178.390.043 LUNA |
+4.4E-7 USD/LUNA +0.68% Open 0.00006453 USD Close 0.00006497 USD Volume 48.781.503.770 LUNA |
+7.5E-5 USD/LUNA +53.57% Open 0.00006500 USD Close 0.00014000 USD Volume 135.252.917.340 LUNA |
+5.02E-6 USD/LUNA +3.46% Open 0.00013988 USD Close 0.00014490 USD Volume 344.382.264.349 LUNA |
| 2022 |
-39.45 USD/LUNA -75.56% Open 91.66000000 USD Close 52.21000000 USD Volume 4.046.972 LUNA |
+37.48 USD/LUNA +41.77% Open 52.24000000 USD Close 89.72000000 USD Volume 3.052.933 LUNA |
+10.35999999 USD/LUNA +10.36% Open 89.64000000 USD Close 99.99999999 USD Volume 3.374.199 LUNA |
-17.69999999 USD/LUNA -21.51% Open 99.99999999 USD Close 82.30000000 USD Volume 2.724.123 LUNA |
-82.37990155 USD/LUNA -83676893.4% Open 82.38000000 USD Close 0.00009845 USD Volume 473.141.910.273 LUNA |
+3.293E-5 USD/LUNA +25.09% Open 0.00009831 USD Close 0.00013124 USD Volume 596.886.636.088 LUNA |
-2.645E-5 USD/LUNA -25.24% Open 0.00013124 USD Close 0.00010479 USD Volume 238.135.134.000 LUNA |
+0.00017137 USD/LUNA +62.08% Open 0.00010469 USD Close 0.00027606 USD Volume 288.617.945.708 LUNA |
+5.914E-5 USD/LUNA +17.69% Open 0.00027525 USD Close 0.00033439 USD Volume 556.887.023.757 LUNA |
-0.00011643 USD/LUNA -53.19% Open 0.00033534 USD Close 0.00021891 USD Volume 180.032.368.481 LUNA |
-5.123E-5 USD/LUNA -30.47% Open 0.00021938 USD Close 0.00016815 USD Volume 147.429.748.158 LUNA |
-1.748E-5 USD/LUNA -11.6% Open 0.00016811 USD Close 0.00015063 USD Volume 94.122.601.629 LUNA |
| 2021 |
+24.75 USD/LUNA +27% Open 66.91000000 USD Close 91.66000000 USD Volume 1.274.520 LUNA |