| Year | January 1/1 | February 2/0 | March 1/1 | April 1/1 | May 1/1 | June 2/0 | July 1/1 | August 2/0 | September 2/0 | October 1/1 | November 1/1 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+2.044E-5 USD/LUNA +11.95% Open 0.00015063 USD Close 0.00017107 USD Volume 90.296.425.079 LUNA |
+2.819E-5 USD/LUNA +14.1% Open 0.00017181 USD Close 0.00020000 USD Volume 80.715.858.170 LUNA |
-0.0001 USD/LUNA -100% Open 0.00020000 USD Close 0.00010000 USD Volume 207.758.875.129 LUNA |
0 USD/LUNA 0% Open 0.00010000 USD Close 0.00010000 USD Volume 43.883.259.326 LUNA |
0 USD/LUNA 0% Open 0.00010000 USD Close 0.00010000 USD Volume 60.189.366.406 LUNA |
0 USD/LUNA 0% Open 0.00010000 USD Close 0.00010000 USD Volume 96.953.329.528 LUNA |
0 USD/LUNA 0% Open 0.00010000 USD Close 0.00010000 USD Volume 54.722.045.816 LUNA |
0 USD/LUNA 0% Open 0.00010000 USD Close 0.00010000 USD Volume 53.914.467.771 LUNA |
0 USD/LUNA 0% Open 0.00010000 USD Close 0.00010000 USD Volume 33.126.924.131 LUNA |
0 USD/LUNA 0% Open 0.00010000 USD Close 0.00010000 USD Volume 48.744.877.205 LUNA |
0 USD/LUNA 0% Open 0.00010000 USD Close 0.00010000 USD Volume 135.120.147.692 LUNA |
0 USD/LUNA 0% Open 0.00010000 USD Close 0.00010000 USD Volume 2.707.252.086 LUNA |
| 2022 |
-39.45 USD/LUNA -75.56% Open 91.66000000 USD Close 52.21000000 USD Volume 4.046.972 LUNA |
+37.48 USD/LUNA +41.77% Open 52.24000000 USD Close 89.72000000 USD Volume 3.052.933 LUNA |
+10.35999999 USD/LUNA +10.36% Open 89.64000000 USD Close 99.99999999 USD Volume 3.374.199 LUNA |
-17.69999999 USD/LUNA -21.51% Open 99.99999999 USD Close 82.30000000 USD Volume 2.724.123 LUNA |
-82.37990155 USD/LUNA -83676893.4% Open 82.38000000 USD Close 0.00009845 USD Volume 473.141.910.273 LUNA |
+3.293E-5 USD/LUNA +25.09% Open 0.00009831 USD Close 0.00013124 USD Volume 596.886.636.088 LUNA |
-2.645E-5 USD/LUNA -25.24% Open 0.00013124 USD Close 0.00010479 USD Volume 238.135.134.000 LUNA |
+0.00017137 USD/LUNA +62.08% Open 0.00010469 USD Close 0.00027606 USD Volume 288.617.945.708 LUNA |
+5.914E-5 USD/LUNA +17.69% Open 0.00027525 USD Close 0.00033439 USD Volume 556.887.023.757 LUNA |
-0.00011643 USD/LUNA -53.19% Open 0.00033534 USD Close 0.00021891 USD Volume 180.032.368.481 LUNA |
-5.123E-5 USD/LUNA -30.47% Open 0.00021938 USD Close 0.00016815 USD Volume 147.429.748.158 LUNA |
-1.748E-5 USD/LUNA -11.6% Open 0.00016811 USD Close 0.00015063 USD Volume 94.122.601.629 LUNA |
| 2021 |
+24.75 USD/LUNA +27% Open 66.91000000 USD Close 91.66000000 USD Volume 1.274.520 LUNA |