Monthly Returns LUNA USD (kraken)

Year January 1/1 February 2/0 March 1/1 April 1/1 May 1/1 June 2/0 July 1/1 August 2/0 September 2/0 October 1/1 November 1/1 December 2/1
2023 +2.044E-5 USD/LUNA
+11.95%
Open 0.00015063 USD
Close 0.00017107 USD
Volume 90.296.425.079 LUNA
+2.819E-5 USD/LUNA
+14.1%
Open 0.00017181 USD
Close 0.00020000 USD
Volume 80.715.858.170 LUNA
-0.0001 USD/LUNA
-100%
Open 0.00020000 USD
Close 0.00010000 USD
Volume 207.758.875.129 LUNA
0 USD/LUNA
0%
Open 0.00010000 USD
Close 0.00010000 USD
Volume 43.883.259.326 LUNA
0 USD/LUNA
0%
Open 0.00010000 USD
Close 0.00010000 USD
Volume 60.189.366.406 LUNA
0 USD/LUNA
0%
Open 0.00010000 USD
Close 0.00010000 USD
Volume 96.953.329.528 LUNA
0 USD/LUNA
0%
Open 0.00010000 USD
Close 0.00010000 USD
Volume 54.722.045.816 LUNA
0 USD/LUNA
0%
Open 0.00010000 USD
Close 0.00010000 USD
Volume 53.914.467.771 LUNA
0 USD/LUNA
0%
Open 0.00010000 USD
Close 0.00010000 USD
Volume 33.126.924.131 LUNA
0 USD/LUNA
0%
Open 0.00010000 USD
Close 0.00010000 USD
Volume 48.744.877.205 LUNA
0 USD/LUNA
0%
Open 0.00010000 USD
Close 0.00010000 USD
Volume 135.120.147.692 LUNA
0 USD/LUNA
0%
Open 0.00010000 USD
Close 0.00010000 USD
Volume 2.707.252.086 LUNA
2022 -39.45 USD/LUNA
-75.56%
Open 91.66000000 USD
Close 52.21000000 USD
Volume 4.046.972 LUNA
+37.48 USD/LUNA
+41.77%
Open 52.24000000 USD
Close 89.72000000 USD
Volume 3.052.933 LUNA
+10.35999999 USD/LUNA
+10.36%
Open 89.64000000 USD
Close 99.99999999 USD
Volume 3.374.199 LUNA
-17.69999999 USD/LUNA
-21.51%
Open 99.99999999 USD
Close 82.30000000 USD
Volume 2.724.123 LUNA
-82.37990155 USD/LUNA
-83676893.4%
Open 82.38000000 USD
Close 0.00009845 USD
Volume 473.141.910.273 LUNA
+3.293E-5 USD/LUNA
+25.09%
Open 0.00009831 USD
Close 0.00013124 USD
Volume 596.886.636.088 LUNA
-2.645E-5 USD/LUNA
-25.24%
Open 0.00013124 USD
Close 0.00010479 USD
Volume 238.135.134.000 LUNA
+0.00017137 USD/LUNA
+62.08%
Open 0.00010469 USD
Close 0.00027606 USD
Volume 288.617.945.708 LUNA
+5.914E-5 USD/LUNA
+17.69%
Open 0.00027525 USD
Close 0.00033439 USD
Volume 556.887.023.757 LUNA
-0.00011643 USD/LUNA
-53.19%
Open 0.00033534 USD
Close 0.00021891 USD
Volume 180.032.368.481 LUNA
-5.123E-5 USD/LUNA
-30.47%
Open 0.00021938 USD
Close 0.00016815 USD
Volume 147.429.748.158 LUNA
-1.748E-5 USD/LUNA
-11.6%
Open 0.00016811 USD
Close 0.00015063 USD
Volume 94.122.601.629 LUNA
2021            +24.75 USD/LUNA
+27%
Open 66.91000000 USD
Close 91.66000000 USD
Volume 1.274.520 LUNA