| Year | January 1/2 | February 3/0 | March 1/2 | April 1/2 | May 1/2 | June 2/0 | July 0/2 | August 1/1 | September 2/0 | October 0/2 | November 1/1 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-3.155E-5 EUR/LUNA -31.55% Open 0.00013155 EUR Close 0.00010000 EUR Volume 44.601.761.809 LUNA |
+4.45E-5 EUR/LUNA +30.8% Open 0.00010000 EUR Close 0.00014450 EUR Volume 39.765.976.912 LUNA |
-4.455E-5 EUR/LUNA -44.55% Open 0.00014455 EUR Close 0.00010000 EUR Volume 83.548.323.179 LUNA |
0 EUR/LUNA 0% Open 0.00010000 EUR Close 0.00010000 EUR Volume 29.765.437.764 LUNA |
0 EUR/LUNA 0% Open 0.00010000 EUR Close 0.00010000 EUR Volume 8.990.327.922 LUNA | |||||||
| 2023 |
+1.049E-5 EUR/LUNA +6.92% Open 0.00014110 EUR Close 0.00015159 EUR Volume 43.519.914.866 LUNA |
0 EUR/LUNA 0% Open 0.00015159 EUR Close 0.00015159 EUR |
-3.508E-5 EUR/LUNA -30.11% Open 0.00015159 EUR Close 0.00011651 EUR Volume 15.911.321.000 LUNA |
-2.086E-5 EUR/LUNA -21.81% Open 0.00011650 EUR Close 0.00009564 EUR Volume 22.942.317.639 LUNA |
-1.712E-5 EUR/LUNA -21.78% Open 0.00009572 EUR Close 0.00007860 EUR Volume 19.005.671.766 LUNA |
+2.82E-6 EUR/LUNA +3.46% Open 0.00007879 EUR Close 0.00008161 EUR Volume 38.360.527.910 LUNA |
-7.14E-6 EUR/LUNA -9.63% Open 0.00008125 EUR Close 0.00007411 EUR Volume 22.532.781.572 LUNA |
-1.823E-5 EUR/LUNA -32.62% Open 0.00007411 EUR Close 0.00005588 EUR Volume 14.982.349.074 LUNA |
+4.92E-6 EUR/LUNA +8.06% Open 0.00005609 EUR Close 0.00006101 EUR Volume 15.109.483.182 LUNA |
-2.9999999999998E-8 EUR/LUNA -0.05% Open 0.00006128 EUR Close 0.00006125 EUR Volume 16.343.543.593 LUNA |
+6.695E-5 EUR/LUNA +52.19% Open 0.00006133 EUR Close 0.00012828 EUR Volume 54.379.771.838 LUNA |
+2.96E-6 EUR/LUNA +2.26% Open 0.00012826 EUR Close 0.00013122 EUR Volume 111.197.140.580 LUNA |
| 2022 |
-34.4 EUR/LUNA -74.35% Open 80.67000000 EUR Close 46.27000000 EUR Volume 1.040.458 LUNA |
+34.19 EUR/LUNA +42.46% Open 46.34000000 EUR Close 80.53000000 EUR Volume 960.522 LUNA |
+15.19 EUR/LUNA +15.85% Open 80.65000000 EUR Close 95.84000000 EUR Volume 872.761 LUNA |
-17.8 EUR/LUNA -22.81% Open 95.85000000 EUR Close 78.05000000 EUR Volume 670.639 LUNA |
-78.0799076 EUR/LUNA -84502064.5% Open 78.08000000 EUR Close 0.00009240 EUR Volume 208.971.888.113 LUNA |
+3.363E-5 EUR/LUNA +26.77% Open 0.00009198 EUR Close 0.00012561 EUR Volume 229.474.586.999 LUNA |
-2.345E-5 EUR/LUNA -22.97% Open 0.00012556 EUR Close 0.00010211 EUR Volume 98.839.711.771 LUNA |
+0.00017411 EUR/LUNA +63.02% Open 0.00010215 EUR Close 0.00027626 EUR Volume 152.623.612.090 LUNA |
+6.451E-5 EUR/LUNA +18.87% Open 0.00027729 EUR Close 0.00034180 EUR Volume 329.728.693.086 LUNA |
-0.00012034 EUR/LUNA -54.29% Open 0.00034200 EUR Close 0.00022166 EUR Volume 100.188.222.894 LUNA |
-6.329E-5 EUR/LUNA -39.67% Open 0.00022283 EUR Close 0.00015954 EUR Volume 65.162.454.209 LUNA |
-1.822E-5 EUR/LUNA -12.91% Open 0.00015931 EUR Close 0.00014109 EUR Volume 38.682.172.377 LUNA |
| 2021 |
+20.57 EUR/LUNA +25.53% Open 60.00000000 EUR Close 80.57000000 EUR Volume 394.803 LUNA |