January 1 / 2 | February 2 / 1 | March 1 / 2 | April 0 / 3 | May 1 / 2 | June 2 / 1 | July 0 / 3 | August 1 / 2 | September 2 / 1 | October 2 / 1 | November 1 / 1 | December 2 / 1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: 0.00 Change %: -20.69% Open: 0.00012608 Close: 0.00010000 High: 0.00014128 Low: 0.00009541 Volume: 45512324419.3117 | Change: 0.00 Change %: 28.87% Open: 0.00010000 Close: 0.00012887 High: 0.00014300 Low: 0.00010000 Volume: 38697534053.3717 | Change: 0.00 Change %: -22.67% Open: 0.00012932 Close: 0.00010000 High: 0.00025000 Low: 0.00010000 Volume: 84127900047.2427 | Change: 0.00 Change %: 0.00% Open: 0.00010000 Close: 0.00010000 High: 0.00010000 Low: 0.00010000 Volume: 30090619503.2287 | Change: 0.00 Change %: 10.58% Open: 0.00010000 Close: 0.00011058 High: 0.00012143 Low: 0.00010000 Volume: 17435250565.7761 | Change: 0.00 Change %: -8.90% Open: 0.00010977 Close: 0.00010000 High: 0.00011499 Low: 0.00006701 Volume: 19523944859.6469 | Change: 0.00 Change %: -27.36% Open: 0.00010000 Close: 0.00007264 High: 0.00010000 Low: 0.00006214 Volume: 21396591038.9669 | Change: 0.00 Change %: -3.55% Open: 0.00007259 Close: 0.00007001 High: 0.00010000 Low: 0.00005002 Volume: 25320891086.0487 | Change: 0.00 Change %: -17.01% Open: 0.00010000 Close: 0.00008299 High: 0.00010000 Low: 0.00006701 Volume: 14441724740.4719 | Change: 0.00 Change %: 20.25% Open: 0.00008316 Close: 0.00010000 High: 0.00010000 Low: 0.00007642 Volume: 5052681922.5525 | ||
2023 | Change: 0.00 Change %: 11.73% Open: 0.00013568 Close: 0.00015159 High: 0.00017999 Low: 0.00013549 Volume: 44108851952.8385 | Change: 0.00 Change %: 0.00% Open: 0.00015159 Close: 0.00015159 High: 0.00015159 Low: 0.00015159 Volume: 0.0000 | Change: 0.00 Change %: -24.17% Open: 0.00015159 Close: 0.00011495 High: 0.00015159 Low: 0.00010768 Volume: 14975424448.9604 | Change: 0.00 Change %: -13.13% Open: 0.00011503 Close: 0.00009993 High: 0.00012166 Low: 0.00009185 Volume: 23450037224.6103 | Change: 0.00 Change %: -20.70% Open: 0.00009986 Close: 0.00007919 High: 0.00009986 Low: 0.00007178 Volume: 18809703154.7414 | Change: 0.00 Change %: 2.75% Open: 0.00007853 Close: 0.00008069 High: 0.00010751 Low: 0.00007250 Volume: 38617247056.8547 | Change: 0.00 Change %: -10.19% Open: 0.00008155 Close: 0.00007324 High: 0.00008629 Low: 0.00007239 Volume: 22308195090.7743 | Change: 0.00 Change %: -22.44% Open: 0.00007332 Close: 0.00005687 High: 0.00007798 Low: 0.00005333 Volume: 15435491499.4895 | Change: 0.00 Change %: 4.10% Open: 0.00005713 Close: 0.00005947 High: 0.00006355 Low: 0.00005240 Volume: 15022257076.7044 | Change: 0.00 Change %: 1.33% Open: 0.00005940 Close: 0.00006019 High: 0.00006491 Low: 0.00005175 Volume: 15509987376.6317 | Change: 0.00 Change %: 80.21% Open: 0.00006017 Close: 0.00010843 High: 0.00012500 Low: 0.00005751 Volume: 51733249428.9336 | Change: 0.00 Change %: 15.37% Open: 0.00010881 Close: 0.00012553 High: 0.00028000 Low: 0.00010400 Volume: 112990785387.0340 |
2022 | Change: -29.02 Change %: -38.46% Open: 75.45000000 Close: 46.43000000 High: 82.77000000 Low: 39.05000000 Volume: 994452.4512 | Change: 34.95 Change %: 75.15% Open: 46.51000000 Close: 81.46000000 High: 84.83000000 Low: 41.41000000 Volume: 964951.6992 | Change: 11.64 Change %: 14.28% Open: 81.49000000 Close: 93.13000000 High: 99.99999999 Low: 69.67000000 Volume: 899168.5749 | Change: -18.90 Change %: -20.31% Open: 93.06000000 Close: 74.16000000 High: 99.99999999 Low: 70.22000000 Volume: 677170.8066 | Change: -74.17 Change %: -100.00% Open: 74.17000000 Close: 0.00010703 High: 83.20000000 Low: 0.00003000 Volume: 202128308035.3110 | Change: 0.00 Change %: 0.91% Open: 0.00010712 Close: 0.00010809 High: 0.00100000 Low: 0.00003867 Volume: 226511088717.5578 | Change: 0.00 Change %: -11.61% Open: 0.00010858 Close: 0.00009597 High: 0.00013758 Low: 0.00008227 Volume: 103167722621.1395 | Change: 0.00 Change %: 130.19% Open: 0.00009604 Close: 0.00022107 High: 0.00028700 Low: 0.00007299 Volume: 121855358296.1780 | Change: 0.00 Change %: 40.64% Open: 0.00022098 Close: 0.00031078 High: 0.00059926 Low: 0.00018195 Volume: 361906084079.8201 | Change: 0.00 Change %: -21.15% Open: 0.00030959 Close: 0.00024411 High: 0.00037798 Low: 0.00022793 Volume: 99365328351.6031 | Change: 0.00 Change %: -35.37% Open: 0.00024420 Close: 0.00015783 High: 0.00027869 Low: 0.00013132 Volume: 68642826957.3860 | Change: 0.00 Change %: -13.49% Open: 0.00015708 Close: 0.00013589 High: 0.00018242 Low: 0.00012001 Volume: 39505702990.8669 |
2021 | Change: 15.24 Change %: 25.40% Open: 60.00000000 Close: 75.24000000 High: 91.47000000 Low: 53.84000000 Volume: 387841.4250 |