Monthly Returns LUNA EUR (kraken)

Year January 1/2 February 3/0 March 1/1 April 0/2 May 0/2 June 2/0 July 0/2 August 1/1 September 2/0 October 0/2 November 1/1 December 2/1
2024 -3.155E-5 EUR/LUNA
-31.55%
Open 0.00013155 EUR
Close 0.00010000 EUR
Volume 44.601.761.809 LUNA
0 EUR/LUNA
0%
Open 0.00010000 EUR
Close 0.00010000 EUR
Volume 24.177.537.758 LUNA
          
2023 +1.049E-5 EUR/LUNA
+6.92%
Open 0.00014110 EUR
Close 0.00015159 EUR
Volume 43.519.914.866 LUNA
0 EUR/LUNA
0%
Open 0.00015159 EUR
Close 0.00015159 EUR
-3.508E-5 EUR/LUNA
-30.11%
Open 0.00015159 EUR
Close 0.00011651 EUR
Volume 15.911.321.000 LUNA
-2.086E-5 EUR/LUNA
-21.81%
Open 0.00011650 EUR
Close 0.00009564 EUR
Volume 22.942.317.639 LUNA
-1.712E-5 EUR/LUNA
-21.78%
Open 0.00009572 EUR
Close 0.00007860 EUR
Volume 19.005.671.766 LUNA
+2.82E-6 EUR/LUNA
+3.46%
Open 0.00007879 EUR
Close 0.00008161 EUR
Volume 38.360.527.910 LUNA
-7.14E-6 EUR/LUNA
-9.63%
Open 0.00008125 EUR
Close 0.00007411 EUR
Volume 22.532.781.572 LUNA
-1.823E-5 EUR/LUNA
-32.62%
Open 0.00007411 EUR
Close 0.00005588 EUR
Volume 14.982.349.074 LUNA
+4.92E-6 EUR/LUNA
+8.06%
Open 0.00005609 EUR
Close 0.00006101 EUR
Volume 15.109.483.182 LUNA
-2.9999999999998E-8 EUR/LUNA
-0.05%
Open 0.00006128 EUR
Close 0.00006125 EUR
Volume 16.343.543.593 LUNA
+6.695E-5 EUR/LUNA
+52.19%
Open 0.00006133 EUR
Close 0.00012828 EUR
Volume 54.379.771.838 LUNA
+2.96E-6 EUR/LUNA
+2.26%
Open 0.00012826 EUR
Close 0.00013122 EUR
Volume 111.197.140.580 LUNA
2022 -34.4 EUR/LUNA
-74.35%
Open 80.67000000 EUR
Close 46.27000000 EUR
Volume 1.040.458 LUNA
+34.19 EUR/LUNA
+42.46%
Open 46.34000000 EUR
Close 80.53000000 EUR
Volume 960.522 LUNA
+15.19 EUR/LUNA
+15.85%
Open 80.65000000 EUR
Close 95.84000000 EUR
Volume 872.761 LUNA
-17.8 EUR/LUNA
-22.81%
Open 95.85000000 EUR
Close 78.05000000 EUR
Volume 670.639 LUNA
-78.0799076 EUR/LUNA
-84502064.5%
Open 78.08000000 EUR
Close 0.00009240 EUR
Volume 208.971.888.113 LUNA
+3.363E-5 EUR/LUNA
+26.77%
Open 0.00009198 EUR
Close 0.00012561 EUR
Volume 229.474.586.999 LUNA
-2.345E-5 EUR/LUNA
-22.97%
Open 0.00012556 EUR
Close 0.00010211 EUR
Volume 98.839.711.771 LUNA
+0.00017411 EUR/LUNA
+63.02%
Open 0.00010215 EUR
Close 0.00027626 EUR
Volume 152.623.612.090 LUNA
+6.451E-5 EUR/LUNA
+18.87%
Open 0.00027729 EUR
Close 0.00034180 EUR
Volume 329.728.693.086 LUNA
-0.00012034 EUR/LUNA
-54.29%
Open 0.00034200 EUR
Close 0.00022166 EUR
Volume 100.188.222.894 LUNA
-6.329E-5 EUR/LUNA
-39.67%
Open 0.00022283 EUR
Close 0.00015954 EUR
Volume 65.162.454.209 LUNA
-1.822E-5 EUR/LUNA
-12.91%
Open 0.00015931 EUR
Close 0.00014109 EUR
Volume 38.682.172.377 LUNA
2021            +20.57 EUR/LUNA
+25.53%
Open 60.00000000 EUR
Close 80.57000000 EUR
Volume 394.803 LUNA