| Year | January 4/7 | February 6/5 | March 5/6 | April 6/5 | May 8/3 | June 4/6 | July 5/5 | August 4/6 | September 3/7 | October 8/3 | November 7/4 | December 5/6 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-7.24 USD/LTC -10.73% Open 74.7400 USD Close 67.5000 USD Volume 1.030.011 LTC |
+17.42 USD/LTC +20.51% Open 67.5200 USD Close 84.9400 USD Volume 1.010.745 LTC |
+14.4 USD/LTC +14.5% Open 84.9100 USD Close 99.3100 USD Volume 1.891.193 LTC |
-19.15 USD/LTC -23.9% Open 99.2600 USD Close 80.1100 USD Volume 1.362.143 LTC |
+1.83 USD/LTC +2.23% Open 80.1000 USD Close 81.9300 USD Volume 139.830 LTC | |||||||
| 2023 |
+29.46 USD/LTC +29.35% Open 70.9000 USD Close 100.3600 USD Volume 1.067.932 LTC |
-2.55 USD/LTC -2.61% Open 100.3500 USD Close 97.8000 USD Volume 598.827 LTC |
-5.17 USD/LTC -5.58% Open 97.7700 USD Close 92.6000 USD Volume 1.237.112 LTC |
-5.85 USD/LTC -6.74% Open 92.6000 USD Close 86.7500 USD Volume 617.584 LTC |
+7.44 USD/LTC +7.91% Open 86.6700 USD Close 94.1100 USD Volume 1.224.224 LTC |
+13.14 USD/LTC +12.25% Open 94.1200 USD Close 107.2600 USD Volume 1.358.256 LTC |
-13.21 USD/LTC -14.06% Open 107.1400 USD Close 93.9300 USD Volume 1.382.150 LTC |
-30.92 USD/LTC -49.08% Open 93.9200 USD Close 63.0000 USD Volume 707.167 LTC |
+5.15 USD/LTC +7.56% Open 62.9900 USD Close 68.1400 USD Volume 501.819 LTC |
+1.7 USD/LTC +2.43% Open 68.2700 USD Close 69.9700 USD Volume 642.369 LTC |
+1.66 USD/LTC +2.32% Open 69.9600 USD Close 71.6200 USD Volume 804.873 LTC |
+3.12 USD/LTC +4.18% Open 71.6100 USD Close 74.7300 USD Volume 1.276.503 LTC |
| 2022 |
-35.68 USD/LTC -30.99% Open 150.8200 USD Close 115.1400 USD Volume 1.488.169 LTC |
-2.52 USD/LTC -2.24% Open 115.1100 USD Close 112.5900 USD Volume 1.189.162 LTC |
+12.14 USD/LTC +9.73% Open 112.6800 USD Close 124.8200 USD Volume 1.024.054 LTC |
-25.43 USD/LTC -25.57% Open 124.8700 USD Close 99.4400 USD Volume 807.808 LTC |
-36.56 USD/LTC -58.35% Open 99.2200 USD Close 62.6600 USD Volume 1.603.347 LTC |
-11.53 USD/LTC -22.56% Open 62.6400 USD Close 51.1100 USD Volume 1.364.995 LTC |
+8.35 USD/LTC +14.04% Open 51.1100 USD Close 59.4600 USD Volume 865.101 LTC |
-1.8 USD/LTC -3.13% Open 59.3600 USD Close 57.5600 USD Volume 877.407 LTC |
-4.64 USD/LTC -8.77% Open 57.5400 USD Close 52.9000 USD Volume 901.556 LTC |
+2.22 USD/LTC +4.03% Open 52.8900 USD Close 55.1100 USD Volume 633.234 LTC |
+22.44 USD/LTC +28.93% Open 55.1200 USD Close 77.5600 USD Volume 1.375.439 LTC |
-6.69 USD/LTC -9.45% Open 77.4900 USD Close 70.8000 USD Volume 701.306 LTC |
| 2021 |
+5.54 USD/LTC +4.2% Open 126.4400 USD Close 131.9800 USD Volume 3.688.607 LTC |
+44.01 USD/LTC +25% Open 132.0300 USD Close 176.0400 USD Volume 4.189.619 LTC |
+26.55 USD/LTC +13.11% Open 176.0200 USD Close 202.5700 USD Volume 2.080.375 LTC |
+74.26 USD/LTC +26.82% Open 202.5900 USD Close 276.8500 USD Volume 3.243.954 LTC |
-93.93 USD/LTC -51.35% Open 276.8500 USD Close 182.9200 USD Volume 4.180.415 LTC |
-45.57 USD/LTC -33.16% Open 183.0000 USD Close 137.4300 USD Volume 1.648.625 LTC |
+3.29 USD/LTC +2.34% Open 137.1900 USD Close 140.4800 USD Volume 960.332 LTC |
+40.73 USD/LTC +22.5% Open 140.3200 USD Close 181.0500 USD Volume 1.145.019 LTC |
-14.89 USD/LTC -8.96% Open 181.0700 USD Close 166.1800 USD Volume 2.057.866 LTC |
+31.64 USD/LTC +15.99% Open 166.1900 USD Close 197.8300 USD Volume 1.240.695 LTC |
+11.34 USD/LTC +5.43% Open 197.6600 USD Close 209.0000 USD Volume 2.124.185 LTC |
-58.2 USD/LTC -38.59% Open 209.0000 USD Close 150.8000 USD Volume 1.572.831 LTC |
| 2020 |
+29.45 USD/LTC +41.54% Open 41.4500 USD Close 70.9000 USD Volume 951.689 LTC |
-12.68 USD/LTC -21.97% Open 70.3900 USD Close 57.7100 USD Volume 915.261 LTC |
-18.2 USD/LTC -46.15% Open 57.6400 USD Close 39.4400 USD Volume 1.280.879 LTC |
+7.61 USD/LTC +16.16% Open 39.4900 USD Close 47.1000 USD Volume 589.747 LTC |
+1.12 USD/LTC +2.32% Open 47.1300 USD Close 48.2500 USD Volume 504.249 LTC |
-6.54 USD/LTC -15.66% Open 48.3100 USD Close 41.7700 USD Volume 398.049 LTC |
+20.05 USD/LTC +32.43% Open 41.7800 USD Close 61.8300 USD Volume 775.126 LTC |
+0.98 USD/LTC +1.56% Open 61.7600 USD Close 62.7400 USD Volume 1.490.072 LTC |
-16.48 USD/LTC -35.63% Open 62.7300 USD Close 46.2500 USD Volume 825.381 LTC |
+9.55 USD/LTC +17.18% Open 46.0500 USD Close 55.6000 USD Volume 879.488 LTC |
+29.4 USD/LTC +34.52% Open 55.7600 USD Close 85.1600 USD Volume 2.632.211 LTC |
+41.29 USD/LTC +32.65% Open 85.1600 USD Close 126.4500 USD Volume 3.370.303 LTC |
| 2019 |
+0.61 USD/LTC +1.88% Open 31.8200 USD Close 32.4300 USD Volume 592.219 LTC |
+14.49 USD/LTC +30.94% Open 32.3400 USD Close 46.8300 USD Volume 909.495 LTC |
+13.53 USD/LTC +22.42% Open 46.8300 USD Close 60.3600 USD Volume 496.944 LTC |
+12.14 USD/LTC +16.74% Open 60.3700 USD Close 72.5100 USD Volume 832.821 LTC |
+39.97 USD/LTC +35.53% Open 72.5300 USD Close 112.5000 USD Volume 1.248.281 LTC |
+10.18 USD/LTC +8.3% Open 112.4500 USD Close 122.6300 USD Volume 1.398.846 LTC |
-23.77 USD/LTC -24.02% Open 122.7100 USD Close 98.9400 USD Volume 1.459.222 LTC |
-32.82 USD/LTC -49.64% Open 98.9300 USD Close 66.1100 USD Volume 810.182 LTC |
-10.45 USD/LTC -18.77% Open 66.1200 USD Close 55.6700 USD Volume 670.282 LTC |
+2.52 USD/LTC +4.31% Open 55.9000 USD Close 58.4200 USD Volume 564.577 LTC |
-11.01 USD/LTC -23.18% Open 58.5100 USD Close 47.5000 USD Volume 516.421 LTC |
-6.07 USD/LTC -14.62% Open 47.5900 USD Close 41.5200 USD Volume 365.054 LTC |
| 2018 |
-84.5 USD/LTC -60% Open 225.3400 USD Close 140.8400 USD Volume 870.955 LTC |
+68.39 USD/LTC +32.71% Open 140.6600 USD Close 209.0500 USD Volume 1.336.806 LTC |
-94.15 USD/LTC -81.87% Open 209.1500 USD Close 115.0000 USD Volume 759.805 LTC |
+33.83 USD/LTC +22.81% Open 114.5100 USD Close 148.3400 USD Volume 599.312 LTC |
-28.23 USD/LTC -23.57% Open 147.9900 USD Close 119.7600 USD Volume 406.028 LTC |
-40.05 USD/LTC -50.16% Open 119.9000 USD Close 79.8500 USD Volume 292.753 LTC |
-2.43 USD/LTC -3.14% Open 79.9100 USD Close 77.4800 USD Volume 234.129 LTC |
-11.09 USD/LTC -16.69% Open 77.5300 USD Close 66.4400 USD Volume 276.166 LTC |
-6.12 USD/LTC -10.15% Open 66.4100 USD Close 60.2900 USD Volume 322.940 LTC |
-10.3 USD/LTC -20.54% Open 60.4500 USD Close 50.1500 USD Volume 210.876 LTC |
-16.42 USD/LTC -48.62% Open 50.1900 USD Close 33.7700 USD Volume 570.082 LTC |
-2.16 USD/LTC -6.81% Open 33.8600 USD Close 31.7000 USD Volume 867.584 LTC |
| 2017 |
-0.3738 USD/LTC -9.17% Open 4.4500 USD Close 4.0762 USD Volume 81.153 LTC |
-0.2175 USD/LTC -5.63% Open 4.0775 USD Close 3.8600 USD Volume 71.829 LTC |
+3.6069 USD/LTC +48.08% Open 3.8947 USD Close 7.5016 USD Volume 386.838 LTC |
+8.1368 USD/LTC +51.47% Open 7.6725 USD Close 15.8093 USD Volume 1.124.537 LTC |
+11.6199 USD/LTC +42.53% Open 15.7011 USD Close 27.3210 USD Volume 1.690.465 LTC |
+10.5616 USD/LTC +27.84% Open 27.3694 USD Close 37.9310 USD Volume 1.392.722 LTC |
+5.156 USD/LTC +11.99% Open 37.8440 USD Close 43.0000 USD Volume 2.024.798 LTC |
+44.45 USD/LTC +50.83% Open 43.0000 USD Close 87.4500 USD Volume 1.245.939 LTC |
-32.7692 USD/LTC -59.93% Open 87.4492 USD Close 54.6800 USD Volume 2.043.586 LTC |
-1.31 USD/LTC -2.45% Open 54.7700 USD Close 53.4600 USD Volume 803.423 LTC |
+44.32 USD/LTC +45.49% Open 53.1100 USD Close 97.4300 USD Volume 1.159.666 LTC |
+128.2 USD/LTC +56.82% Open 97.4300 USD Close 225.6300 USD Volume 1.077.805 LTC |
| 2016 |
-0.43 USD/LTC -14.14% Open 3.4700 USD Close 3.0400 USD Volume 19.254 LTC |
+0.3051 USD/LTC +9.12% Open 3.0400 USD Close 3.3451 USD Volume 36.409 LTC |
-0.0776 USD/LTC -2.37% Open 3.3451 USD Close 3.2675 USD Volume 36.302 LTC |
+0.4235 USD/LTC +11.53% Open 3.2486 USD Close 3.6721 USD Volume 23.619 LTC |
+0.9415 USD/LTC +20.24% Open 3.7100 USD Close 4.6515 USD Volume 51.348 LTC |
-0.5058 USD/LTC -12.08% Open 4.6933 USD Close 4.1875 USD Volume 71.248 LTC |
-0.505 USD/LTC -13.15% Open 4.3450 USD Close 3.8400 USD Volume 27.598 LTC |
+0.0183 USD/LTC +0.47% Open 3.8400 USD Close 3.8583 USD Volume 30.732 LTC |
+0.0133 USD/LTC +0.34% Open 3.8491 USD Close 3.8624 USD Volume 10.388 LTC |
+0.2512 USD/LTC +6.17% Open 3.8204 USD Close 4.0716 USD Volume 24.150 LTC |
-0.1267 USD/LTC -3.24% Open 4.0313 USD Close 3.9046 USD Volume 12.591 LTC |
+0.6345 USD/LTC +13.99% Open 3.9002 USD Close 4.5347 USD Volume 35.347 LTC |
| 2015 |
-0.543 USD/LTC -25.12% Open 2.7044 USD Close 2.1614 USD Volume 4.029 LTC |
+0.0276 USD/LTC +1.44% Open 1.8900 USD Close 1.9176 USD Volume 610 LTC |
-0.1743 USD/LTC -9.87% Open 1.9403 USD Close 1.7660 USD Volume 1.279 LTC |
-0.0493 USD/LTC -3.39% Open 1.5035 USD Close 1.4542 USD Volume 9.143 LTC |
+0.2369 USD/LTC +14.3% Open 1.4200 USD Close 1.6569 USD Volume 6.138 LTC |
+2.4151 USD/LTC +59.09% Open 1.6722 USD Close 4.0873 USD Volume 7.684 LTC |
+0.5104 USD/LTC +11.12% Open 4.0778 USD Close 4.5882 USD Volume 11.474 LTC |
-1.1937 USD/LTC -42.39% Open 4.0100 USD Close 2.8163 USD Volume 7.405 LTC |
+0.2785 USD/LTC +9.21% Open 2.7455 USD Close 3.0240 USD Volume 2.979 LTC |
+0.6513 USD/LTC +17.75% Open 3.0187 USD Close 3.6700 USD Volume 3.278 LTC |
-0.5023 USD/LTC -14.88% Open 3.8780 USD Close 3.3757 USD Volume 12.731 LTC |
+0.1087 USD/LTC +3.12% Open 3.3763 USD Close 3.4850 USD Volume 7.627 LTC |
| 2014 |
-3.339 USD/LTC -15.56% Open 24.8000 USD Close 21.4610 USD Volume 5.513 LTC |
-8.3269 USD/LTC -61.5% Open 21.8669 USD Close 13.5400 USD Volume 3.929 LTC |
-0.1266 USD/LTC -0.94% Open 13.5400 USD Close 13.4134 USD Volume 3.050 LTC |
-2.5111 USD/LTC -22.21% Open 13.8149 USD Close 11.3038 USD Volume 2.040 LTC |
+0.2599 USD/LTC +2.34% Open 10.8638 USD Close 11.1237 USD Volume 1.312 LTC |
-3.2788 USD/LTC -39.79% Open 11.5188 USD Close 8.2400 USD Volume 1.244 LTC |
-1.3191 USD/LTC -17.59% Open 8.8191 USD Close 7.5000 USD Volume 295 LTC |
-3.1 USD/LTC -62% Open 8.1000 USD Close 5.0000 USD Volume 635 LTC |
-0.5268 USD/LTC -11.78% Open 5.0000 USD Close 4.4732 USD Volume 968 LTC |
-1.0429 USD/LTC -30.33% Open 4.4817 USD Close 3.4388 USD Volume 1.429 LTC |
+0.4019 USD/LTC +11.3% Open 3.1563 USD Close 3.5582 USD Volume 142 LTC |
-0.9383 USD/LTC -34.73% Open 3.6400 USD Close 2.7017 USD Volume 1.278 LTC |
| 2013 |
0 USD/LTC 0% Open 3.0000 USD Close 3.0000 USD Volume 3 LTC |
+33.4308 USD/LTC +91.77% Open 3.0000 USD Close 36.4308 USD Volume 4.931 LTC |
-12.4105 USD/LTC -51.65% Open 36.4405 USD Close 24.0300 USD Volume 7.343 LTC |