Monthly Returns Heatmap, LTC USD (kraken)
| January 5 / 7 | February 7 / 5 | March 5 / 7 | April 7 / 5 | May 7 / 5 | June 4 / 7 | July 5 / 6 | August 3 / 8 | September 4 / 7 | October 8 / 4 | November 9 / 3 | December 5 / 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: 25.01 Change %: 24.27% Open: 103.0400 Close: 128.0500 High: 141.0000 Low: 92.4700 Volume: 1234197.5262 | Change: -0.06 Change %: -0.05% Open: 127.9800 Close: 127.9200 High: 140.0000 Low: 80.4400 Volume: 2399457.4072 | Change: -44.96 Change %: -35.14% Open: 127.9300 Close: 82.9700 High: 131.0000 Low: 80.8300 Volume: 1797509.2300 | Change: 0.61 Change %: 0.74% Open: 82.9700 Close: 83.5800 High: 88.4800 Low: 63.0900 Volume: 908700.4107 | Change: 0.22 Change %: 0.26% Open: 83.5600 Close: 83.7800 High: 83.7800 Low: 83.4000 Volume: 94.7759 | |||||||
| 2024 | Change: -4.89 Change %: -6.72% Open: 72.8000 Close: 67.9100 High: 77.0900 Low: 58.6100 Volume: 1038299.6779 | Change: 13.25 Change %: 19.85% Open: 66.7500 Close: 80.0000 High: 84.9100 Low: 65.7200 Volume: 978076.1950 | Change: 24.99 Change %: 31.21% Open: 80.0800 Close: 105.0700 High: 110.6000 Low: 71.7000 Volume: 1863191.6136 | Change: -25.55 Change %: -24.33% Open: 105.0300 Close: 79.4800 High: 112.7400 Low: 70.8300 Volume: 1415121.3425 | Change: 3.66 Change %: 4.61% Open: 79.4500 Close: 83.1100 High: 89.6700 Low: 74.5900 Volume: 581531.9496 | Change: -7.94 Change %: -9.55% Open: 83.1300 Close: 75.1900 High: 85.7300 Low: 67.6200 Volume: 597266.7466 | Change: -5.01 Change %: -6.66% Open: 75.1800 Close: 70.1700 High: 76.6800 Low: 56.8800 Volume: 640307.4897 | Change: -5.20 Change %: -7.41% Open: 70.1600 Close: 64.9600 High: 71.4000 Low: 49.7200 Volume: 615610.8037 | Change: 1.90 Change %: 2.92% Open: 64.9600 Close: 66.8600 High: 71.5000 Low: 59.7200 Volume: 422617.5058 | Change: 2.30 Change %: 3.44% Open: 66.9000 Close: 69.2000 High: 76.1400 Low: 61.9900 Volume: 506104.8726 | Change: 33.57 Change %: 48.51% Open: 69.2000 Close: 102.7700 High: 106.4200 Low: 64.3900 Volume: 1495596.9437 | Change: 0.23 Change %: 0.22% Open: 102.8100 Close: 103.0400 High: 147.2200 Low: 86.2500 Volume: 1782488.6713 |
| 2023 | Change: 24.10 Change %: 34.42% Open: 70.0200 Close: 94.1200 High: 97.7200 Low: 68.9600 Volume: 1067645.1563 | Change: -0.45 Change %: -0.48% Open: 94.1400 Close: 93.6900 High: 105.5800 Low: 88.2700 Volume: 622250.3396 | Change: -4.15 Change %: -4.43% Open: 93.7700 Close: 89.6200 High: 98.2700 Low: 65.2800 Volume: 1226773.7612 | Change: -1.43 Change %: -1.60% Open: 89.6000 Close: 88.1700 High: 103.3700 Low: 84.3300 Volume: 629648.0443 | Change: 2.15 Change %: 2.44% Open: 88.2700 Close: 90.4200 High: 95.0000 Low: 75.2600 Volume: 1183775.5100 | Change: 18.18 Change %: 20.10% Open: 90.4400 Close: 108.6200 High: 111.5800 Low: 71.3200 Volume: 1317976.6682 | Change: -16.47 Change %: -15.15% Open: 108.6900 Close: 92.2200 High: 114.8200 Low: 85.2200 Volume: 1451401.1988 | Change: -28.34 Change %: -30.72% Open: 92.2600 Close: 63.9200 High: 94.5000 Low: 55.7800 Volume: 723358.9568 | Change: 2.13 Change %: 3.34% Open: 63.8600 Close: 65.9900 High: 68.3600 Low: 57.7400 Volume: 490021.2755 | Change: 2.95 Change %: 4.47% Open: 66.0000 Close: 68.9500 High: 75.1700 Low: 59.0600 Volume: 630948.7619 | Change: 0.48 Change %: 0.70% Open: 68.9400 Close: 69.4200 High: 76.7400 Low: 65.2200 Volume: 828737.0196 | Change: 3.38 Change %: 4.87% Open: 69.4600 Close: 72.8400 High: 79.5600 Low: 68.0100 Volume: 1261589.4300 |
| 2022 | Change: -36.60 Change %: -25.03% Open: 146.2200 Close: 109.6200 High: 153.8100 Low: 96.6800 Volume: 1470512.5155 | Change: 4.24 Change %: 3.87% Open: 109.5100 Close: 113.7500 High: 143.8600 Low: 91.6300 Volume: 1133096.4952 | Change: 10.13 Change %: 8.91% Open: 113.7200 Close: 123.8500 High: 134.0600 Low: 96.4000 Volume: 1095006.7195 | Change: -27.97 Change %: -22.58% Open: 123.8800 Close: 95.9100 High: 129.5200 Low: 94.1700 Volume: 807865.5907 | Change: -27.50 Change %: -28.68% Open: 95.8700 Close: 68.3700 High: 107.0500 Low: 52.0900 Volume: 1596410.3349 | Change: -14.46 Change %: -21.16% Open: 68.3300 Close: 53.8700 High: 70.5000 Low: 40.3800 Volume: 1362826.0362 | Change: 6.19 Change %: 11.55% Open: 53.6100 Close: 59.8000 High: 64.5400 Low: 46.4300 Volume: 852562.1908 | Change: -5.92 Change %: -9.90% Open: 59.7700 Close: 53.8500 High: 65.7800 Low: 51.6900 Volume: 896490.3178 | Change: -0.35 Change %: -0.65% Open: 53.8200 Close: 53.4700 High: 67.3600 Low: 50.1600 Volume: 917079.0560 | Change: 1.57 Change %: 2.94% Open: 53.4700 Close: 55.0400 High: 57.6200 Low: 48.4300 Volume: 619380.1186 | Change: 24.23 Change %: 44.06% Open: 54.9900 Close: 79.2200 High: 83.3500 Low: 47.5400 Volume: 1355867.3860 | Change: -9.21 Change %: -11.63% Open: 79.2100 Close: 70.0000 High: 85.0800 Low: 61.0200 Volume: 699117.7721 |
| 2021 | Change: 5.23 Change %: 4.20% Open: 124.4500 Close: 129.6800 High: 186.2200 Low: 110.0000 Volume: 3714920.3352 | Change: 35.94 Change %: 27.76% Open: 129.4500 Close: 165.3900 High: 247.0500 Low: 126.0300 Volume: 4148747.6310 | Change: 31.33 Change %: 18.93% Open: 165.4800 Close: 196.8100 High: 229.9200 Low: 163.5200 Volume: 2113819.5121 | Change: 74.59 Change %: 37.87% Open: 196.9600 Close: 271.5500 High: 335.3200 Low: 192.5900 Volume: 3255495.1317 | Change: -83.43 Change %: -30.73% Open: 271.5200 Close: 188.0900 High: 413.4700 Low: 118.1300 Volume: 4137830.9697 | Change: -43.89 Change %: -23.34% Open: 188.0600 Close: 144.1700 High: 197.7000 Low: 105.0400 Volume: 1686437.3149 | Change: 0.19 Change %: 0.13% Open: 144.2400 Close: 144.4300 High: 147.9800 Low: 103.8900 Volume: 989778.0020 | Change: 27.16 Change %: 18.80% Open: 144.4600 Close: 171.6200 High: 191.6800 Low: 135.5700 Volume: 1151216.5663 | Change: -17.94 Change %: -10.47% Open: 171.2900 Close: 153.3500 High: 245.8600 Low: 139.8700 Volume: 2033436.2838 | Change: 38.77 Change %: 25.30% Open: 153.2400 Close: 192.0100 High: 214.6900 Low: 151.3000 Volume: 1268885.7395 | Change: 15.81 Change %: 8.23% Open: 192.0000 Close: 207.8100 High: 295.3500 Low: 181.4800 Volume: 2096535.4696 | Change: -61.82 Change %: -29.72% Open: 208.0400 Close: 146.2200 High: 217.7200 Low: 128.2300 Volume: 1606697.8280 |
| 2020 | Change: 26.61 Change %: 64.67% Open: 41.1500 Close: 67.7600 High: 70.0000 Low: 38.7400 Volume: 920195.3716 | Change: -9.80 Change %: -14.43% Open: 67.9300 Close: 58.1300 High: 84.3800 Low: 56.7800 Volume: 933335.3437 | Change: -18.77 Change %: -32.35% Open: 58.0200 Close: 39.2500 High: 63.9500 Low: 25.1600 Volume: 1282310.3285 | Change: 7.20 Change %: 18.38% Open: 39.1700 Close: 46.3700 High: 50.9100 Low: 37.1900 Volume: 590986.2244 | Change: -0.79 Change %: -1.70% Open: 46.3800 Close: 45.5900 High: 49.9900 Low: 39.2900 Volume: 500136.0256 | Change: -4.34 Change %: -9.52% Open: 45.5900 Close: 41.2500 High: 49.8900 Low: 39.1600 Volume: 408139.4010 | Change: 17.11 Change %: 41.55% Open: 41.1800 Close: 58.2900 High: 59.2200 Low: 40.3200 Volume: 731195.0968 | Change: 2.71 Change %: 4.65% Open: 58.2600 Close: 60.9700 High: 68.9500 Low: 51.5600 Volume: 1495656.6690 | Change: -14.81 Change %: -24.26% Open: 61.0500 Close: 46.2400 High: 64.3600 Low: 41.7100 Volume: 837727.4844 | Change: 9.51 Change %: 20.54% Open: 46.3100 Close: 55.8200 High: 60.5100 Low: 43.3000 Volume: 900398.2301 | Change: 31.91 Change %: 57.23% Open: 55.7600 Close: 87.6700 High: 94.0000 Low: 51.0700 Volume: 2429811.4071 | Change: 36.72 Change %: 41.81% Open: 87.8300 Close: 124.5500 High: 139.2100 Low: 70.0000 Volume: 3495922.3413 |
| 2019 | Change: 1.30 Change %: 4.35% Open: 29.8800 Close: 31.1800 High: 41.1900 Low: 29.3900 Volume: 574244.5690 | Change: 14.17 Change %: 45.45% Open: 31.1800 Close: 45.3500 High: 53.4100 Low: 30.5000 Volume: 922475.5612 | Change: 14.92 Change %: 32.89% Open: 45.3700 Close: 60.2900 High: 62.1600 Low: 44.6500 Volume: 510419.5217 | Change: 13.43 Change %: 22.35% Open: 60.0800 Close: 73.5100 High: 99.5000 Low: 59.9200 Volume: 824169.6866 | Change: 41.09 Change %: 55.87% Open: 73.5500 Close: 114.6400 High: 121.9900 Low: 71.0200 Volume: 1240972.0628 | Change: 7.44 Change %: 6.49% Open: 114.5600 Close: 122.0000 High: 145.6300 Low: 98.0000 Volume: 1351241.7411 | Change: -23.49 Change %: -19.20% Open: 122.3400 Close: 98.8500 High: 127.3200 Low: 71.0000 Volume: 1502761.7108 | Change: -34.56 Change %: -34.96% Open: 98.8500 Close: 64.2900 High: 106.9300 Low: 62.1200 Volume: 822047.6699 | Change: -8.41 Change %: -13.03% Open: 64.5300 Close: 56.1200 High: 80.1800 Low: 50.2200 Volume: 665144.9951 | Change: 2.34 Change %: 4.17% Open: 56.0700 Close: 58.4100 High: 64.0500 Low: 47.1600 Volume: 573337.8884 | Change: -11.12 Change %: -19.06% Open: 58.3500 Close: 47.2300 High: 66.0200 Low: 42.1600 Volume: 517852.4409 | Change: -5.85 Change %: -12.45% Open: 47.0000 Close: 41.1500 High: 48.3700 Low: 35.8200 Volume: 369055.2126 |
| 2018 | Change: -68.02 Change %: -29.53% Open: 230.3200 Close: 162.3000 High: 305.0000 Low: 137.8600 Volume: 836782.8959 | Change: 39.51 Change %: 24.34% Open: 162.3300 Close: 201.8400 High: 262.0000 Low: 101.0000 Volume: 1363813.2986 | Change: -85.89 Change %: -42.58% Open: 201.7300 Close: 115.8400 High: 218.1000 Low: 109.0000 Volume: 764532.1780 | Change: 32.53 Change %: 28.08% Open: 115.8500 Close: 148.3800 High: 166.2100 Low: 109.3300 Volume: 593364.5266 | Change: -30.23 Change %: -20.37% Open: 148.4100 Close: 118.1800 High: 183.5700 Low: 109.3500 Volume: 422688.7408 | Change: -37.10 Change %: -31.40% Open: 118.1600 Close: 81.0600 High: 127.9000 Low: 72.5800 Volume: 295888.9595 | Change: -2.61 Change %: -3.21% Open: 81.3600 Close: 78.7500 High: 94.4800 Low: 74.3500 Volume: 231382.2263 | Change: -16.64 Change %: -21.12% Open: 78.8000 Close: 62.1600 High: 78.9200 Low: 49.3600 Volume: 271820.3508 | Change: -1.12 Change %: -1.80% Open: 62.0800 Close: 60.9600 High: 69.2700 Low: 47.0400 Volume: 324047.9647 | Change: -11.58 Change %: -18.98% Open: 61.0000 Close: 49.4200 High: 61.8200 Low: 47.4000 Volume: 216733.8862 | Change: -17.84 Change %: -36.05% Open: 49.4900 Close: 31.6500 High: 56.3300 Low: 26.3300 Volume: 554108.9990 | Change: -1.85 Change %: -5.85% Open: 31.6200 Close: 29.7700 High: 37.0000 Low: 22.2500 Volume: 872923.7412 |
| 2017 | Change: -0.26 Change %: -5.83% Open: 4.3800 Close: 4.1247 High: 4.8500 Low: 3.6300 Volume: 79595.5551 | Change: -0.35 Change %: -8.45% Open: 4.1179 Close: 3.7700 High: 4.1326 Low: 3.5800 Volume: 71004.1072 | Change: 3.30 Change %: 87.55% Open: 3.7700 Close: 7.0706 High: 9.0000 Low: 3.6200 Volume: 373710.2963 | Change: 8.59 Change %: 121.46% Open: 7.0704 Close: 15.6578 High: 16.2300 Low: 6.6323 Volume: 1106585.9855 | Change: 10.12 Change %: 64.62% Open: 15.6606 Close: 25.7800 High: 38.3900 Low: 14.6635 Volume: 1679060.9768 | Change: 13.25 Change %: 51.36% Open: 25.7981 Close: 39.0478 High: 51.0000 Low: 23.4350 Volume: 1418823.9657 | Change: 3.30 Change %: 8.45% Open: 39.0478 Close: 42.3472 High: 56.7700 Low: 35.0000 Volume: 1993412.1864 | Change: 30.91 Change %: 72.82% Open: 42.4560 Close: 73.3708 High: 74.8089 Low: 41.1200 Volume: 1159435.8715 | Change: -17.72 Change %: -24.15% Open: 73.3708 Close: 55.6500 High: 94.9965 Low: 35.1110 Volume: 2162529.0240 | Change: -0.09 Change %: -0.16% Open: 55.5600 Close: 55.4700 High: 69.6200 Low: 48.1100 Volume: 800674.7001 | Change: 32.15 Change %: 57.99% Open: 55.4400 Close: 87.5900 High: 102.4900 Low: 50.5000 Volume: 1136565.3150 | Change: 142.72 Change %: 162.96% Open: 87.5800 Close: 230.3000 High: 369.0000 Low: 82.0000 Volume: 1108962.7921 |
| 2016 | Change: -0.45 Change %: -12.86% Open: 3.4801 Close: 3.0326 High: 3.6515 Low: 2.9500 Volume: 18878.9190 | Change: 0.29 Change %: 9.28% Open: 3.0903 Close: 3.3770 High: 3.5467 Low: 2.8914 Volume: 34497.7755 | Change: -0.08 Change %: -2.37% Open: 3.3801 Close: 3.2999 High: 3.4221 Low: 2.3764 Volume: 38540.5419 | Change: 0.46 Change %: 14.06% Open: 3.2373 Close: 3.6925 High: 4.3800 Low: 3.0126 Volume: 23467.6445 | Change: 0.92 Change %: 25.19% Open: 3.6400 Close: 4.5568 High: 5.1320 Low: 3.4900 Volume: 50523.3845 | Change: -0.48 Change %: -10.30% Open: 4.6380 Close: 4.1605 High: 6.2500 Low: 3.5870 Volume: 69714.8623 | Change: -0.34 Change %: -7.94% Open: 4.2798 Close: 3.9400 High: 4.8878 Low: 3.9000 Volume: 28735.2203 | Change: -0.27 Change %: -6.88% Open: 3.9214 Close: 3.6516 High: 4.0438 Low: 3.3600 Volume: 31691.8954 | Change: 0.03 Change %: 0.89% Open: 3.8000 Close: 3.8337 High: 4.0472 Low: 3.7200 Volume: 10627.3055 | Change: 0.18 Change %: 4.74% Open: 3.8483 Close: 4.0308 High: 4.1500 Low: 3.7501 Volume: 20492.2388 | Change: -0.16 Change %: -4.07% Open: 4.0000 Close: 3.8373 High: 4.2000 Low: 3.3872 Volume: 16364.1930 | Change: 0.49 Change %: 12.67% Open: 3.8853 Close: 4.3774 High: 4.7500 Low: 3.3871 Volume: 33074.2467 |
| 2015 | Change: -0.54 Change %: -20.00% Open: 2.7017 Close: 2.1614 High: 2.7044 Low: 1.2000 Volume: 4050.6080 | Change: 0.03 Change %: 1.46% Open: 1.8900 Close: 1.9176 High: 1.9328 Low: 1.5000 Volume: 609.6022 | Change: -0.17 Change %: -8.98% Open: 1.9403 Close: 1.7660 High: 2.4900 Low: 1.5000 Volume: 1278.8987 | Change: 0.00 Change %: -0.23% Open: 1.5035 Close: 1.5000 High: 8.5000 Low: 0.4400 Volume: 8755.6092 | Change: 0.32 Change %: 22.59% Open: 1.4275 Close: 1.7500 High: 3.1400 Low: 1.3021 Volume: 6492.4694 | Change: 2.48 Change %: 144.05% Open: 1.7191 Close: 4.1955 High: 4.3919 Low: 1.6300 Volume: 7716.4777 | Change: 0.57 Change %: 14.01% Open: 4.0874 Close: 4.6600 High: 8.7911 Low: 3.3300 Volume: 10805.2035 | Change: -1.66 Change %: -35.62% Open: 4.6600 Close: 3.0000 High: 4.6600 Low: 2.7147 Volume: 8058.3911 | Change: 0.25 Change %: 8.75% Open: 2.8163 Close: 3.0628 High: 3.1631 Low: 2.5601 Volume: 2992.6269 | Change: 0.74 Change %: 25.06% Open: 2.9500 Close: 3.6894 High: 4.1966 Low: 2.9194 Volume: 3277.2912 | Change: 0.03 Change %: 0.75% Open: 3.6100 Close: 3.6371 High: 5.0125 Low: 2.8612 Volume: 12674.1939 | Change: -0.12 Change %: -3.46% Open: 3.6050 Close: 3.4801 High: 3.8000 Low: 3.2930 Volume: 7678.8776 |
| 2014 | Change: -3.39 Change %: -13.57% Open: 24.9800 Close: 21.5900 High: 31.2568 Low: 20.2900 Volume: 5566.1677 | Change: -6.55 Change %: -30.34% Open: 21.6000 Close: 15.0470 High: 22.6630 Low: 11.1316 Volume: 3943.2725 | Change: -1.51 Change %: -10.58% Open: 14.2500 Close: 12.7424 High: 20.5000 Low: 12.7424 Volume: 3057.5718 | Change: -2.08 Change %: -15.76% Open: 13.1850 Close: 11.1075 High: 13.8149 Low: 5.0000 Volume: 2015.7510 | Change: -0.07 Change %: -0.65% Open: 11.1504 Close: 11.0776 High: 12.7000 Low: 9.5601 Volume: 1294.6800 | Change: -2.03 Change %: -18.18% Open: 11.1425 Close: 9.1171 High: 11.6299 Low: 8.3657 Volume: 1281.4499 | Change: -1.51 Change %: -16.80% Open: 9.0143 Close: 7.5000 High: 10.0000 Low: 7.3673 Volume: 310.1612 | Change: -3.10 Change %: -38.27% Open: 8.1000 Close: 5.0000 High: 8.1000 Low: 3.9360 Volume: 626.8967 | Change: -0.66 Change %: -13.17% Open: 5.0000 Close: 4.3414 High: 5.0000 Low: 3.4421 Volume: 975.1077 | Change: -0.77 Change %: -17.29% Open: 4.4732 Close: 3.7000 High: 4.5208 Low: 3.3227 Volume: 1259.9476 | Change: 0.09 Change %: 2.65% Open: 3.4388 Close: 3.5300 High: 4.0000 Low: 3.0830 Volume: 302.1146 | Change: -0.86 Change %: -24.07% Open: 3.5582 Close: 2.7017 High: 3.8145 Low: 2.4179 Volume: 1265.0620 |
| 2013 | Change: 0.00 Change %: 0.00% Open: 3.0000 Close: 3.0000 High: 3.0000 Low: 3.0000 Volume: 2.7067 | Change: 38.00 Change %: 1,266.67% Open: 3.0000 Close: 41.0000 High: 65.0000 Low: 3.0000 Volume: 4878.7465 | Change: -17.45 Change %: -42.57% Open: 41.0000 Close: 23.5453 High: 43.0000 Low: 8.4773 Volume: 7310.4223 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
