| Year | January 4/7 | February 7/4 | March 5/6 | April 6/5 | May 7/4 | June 4/6 | July 5/5 | August 4/6 | September 3/8 | October 9/2 | November 6/5 | December 5/6 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-5.65 EUR/LTC -9.09% Open 67.7800 EUR Close 62.1300 EUR Volume 544.234 LTC |
+16.19 EUR/LTC +20.67% Open 62.1200 EUR Close 78.3100 EUR Volume 569.697 LTC |
+14.18 EUR/LTC +15.33% Open 78.3400 EUR Close 92.5200 EUR Volume 703.233 LTC |
-17.77 EUR/LTC -23.79% Open 92.4700 EUR Close 74.7000 EUR Volume 604.845 LTC |
+0.95999999999999 EUR/LTC +1.27% Open 74.7000 EUR Close 75.6600 EUR Volume 245.470 LTC | |||||||
| 2023 |
+24.85 EUR/LTC +27.28% Open 66.2300 EUR Close 91.0800 EUR Volume 449.868 LTC |
+0.67 EUR/LTC +0.73% Open 91.0700 EUR Close 91.7400 EUR Volume 372.434 LTC |
-6.21 EUR/LTC -7.27% Open 91.6300 EUR Close 85.4200 EUR Volume 566.445 LTC |
-6.28 EUR/LTC -7.94% Open 85.4100 EUR Close 79.1300 EUR Volume 388.118 LTC |
+8.3 EUR/LTC +9.5% Open 79.0900 EUR Close 87.3900 EUR Volume 507.109 LTC |
+10.66 EUR/LTC +10.86% Open 87.4800 EUR Close 98.1400 EUR Volume 553.800 LTC |
-13.06 EUR/LTC -15.35% Open 98.1600 EUR Close 85.1000 EUR Volume 456.580 LTC |
-26.66 EUR/LTC -45.62% Open 85.1000 EUR Close 58.4400 EUR Volume 605.327 LTC |
+6.08 EUR/LTC +9.43% Open 58.4100 EUR Close 64.4900 EUR Volume 476.126 LTC |
+1.6 EUR/LTC +2.42% Open 64.5400 EUR Close 66.1400 EUR Volume 537.262 LTC |
-0.36 EUR/LTC -0.55% Open 66.1100 EUR Close 65.7500 EUR Volume 601.052 LTC |
+1.92 EUR/LTC +2.83% Open 65.8100 EUR Close 67.7300 EUR Volume 526.253 LTC |
| 2022 |
-30.52 EUR/LTC -29.89% Open 132.6400 EUR Close 102.1200 EUR Volume 866.186 LTC |
-0.92 EUR/LTC -0.91% Open 102.1200 EUR Close 101.2000 EUR Volume 573.989 LTC |
+11.8 EUR/LTC +10.44% Open 101.2600 EUR Close 113.0600 EUR Volume 461.156 LTC |
-18.68 EUR/LTC -19.79% Open 113.0500 EUR Close 94.3700 EUR Volume 399.396 LTC |
-35.41 EUR/LTC -60.21% Open 94.2200 EUR Close 58.8100 EUR Volume 739.261 LTC |
-9.78 EUR/LTC -19.94% Open 58.8300 EUR Close 49.0500 EUR Volume 782.686 LTC |
+8.93 EUR/LTC +15.39% Open 49.0900 EUR Close 58.0200 EUR Volume 466.414 LTC |
-0.18 EUR/LTC -0.31% Open 57.9700 EUR Close 57.7900 EUR Volume 500.414 LTC |
-3.85 EUR/LTC -7.13% Open 57.8200 EUR Close 53.9700 EUR Volume 605.197 LTC |
+1.82 EUR/LTC +3.26% Open 53.9700 EUR Close 55.7900 EUR Volume 577.803 LTC |
+17.82 EUR/LTC +24.22% Open 55.7700 EUR Close 73.5900 EUR Volume 812.904 LTC |
-7.37 EUR/LTC -11.13% Open 73.5800 EUR Close 66.2100 EUR Volume 418.927 LTC |
| 2021 |
+6.22 EUR/LTC +5.68% Open 103.2400 EUR Close 109.4600 EUR Volume 2.804.821 LTC |
+36.61 EUR/LTC +25.07% Open 109.4300 EUR Close 146.0400 EUR Volume 2.287.722 LTC |
+25.84 EUR/LTC +15.03% Open 146.1000 EUR Close 171.9400 EUR Volume 1.125.358 LTC |
+57.55 EUR/LTC +25.06% Open 172.1300 EUR Close 229.6800 EUR Volume 1.949.236 LTC |
-79.94 EUR/LTC -53.39% Open 229.6800 EUR Close 149.7400 EUR Volume 2.402.497 LTC |
-33.69 EUR/LTC -29.02% Open 149.7900 EUR Close 116.1000 EUR Volume 807.142 LTC |
+3.24 EUR/LTC +2.72% Open 115.7100 EUR Close 118.9500 EUR Volume 448.674 LTC |
+34.23 EUR/LTC +22.43% Open 118.4000 EUR Close 152.6300 EUR Volume 686.582 LTC |
-9.48 EUR/LTC -6.62% Open 152.6500 EUR Close 143.1700 EUR Volume 1.030.155 LTC |
+27.33 EUR/LTC +16.03% Open 143.1300 EUR Close 170.4600 EUR Volume 618.043 LTC |
+14.14 EUR/LTC +7.66% Open 170.4900 EUR Close 184.6300 EUR Volume 1.193.359 LTC |
-52.07 EUR/LTC -39.27% Open 184.6700 EUR Close 132.6000 EUR Volume 850.619 LTC |
| 2020 |
+26.87 EUR/LTC +42.11% Open 36.9400 EUR Close 63.8100 EUR Volume 561.780 LTC |
-11.51 EUR/LTC -22.02% Open 63.7800 EUR Close 52.2700 EUR Volume 849.367 LTC |
-16.18 EUR/LTC -45.03% Open 52.1100 EUR Close 35.9300 EUR Volume 1.281.932 LTC |
+6.74 EUR/LTC +15.74% Open 36.0900 EUR Close 42.8300 EUR Volume 555.484 LTC |
+0.15 EUR/LTC +0.35% Open 42.9300 EUR Close 43.0800 EUR Volume 499.349 LTC |
-5.93 EUR/LTC -15.97% Open 43.0700 EUR Close 37.1400 EUR Volume 322.104 LTC |
+15.28 EUR/LTC +29.13% Open 37.1800 EUR Close 52.4600 EUR Volume 550.955 LTC |
+0.19 EUR/LTC +0.36% Open 52.4200 EUR Close 52.6100 EUR Volume 961.041 LTC |
-13.3 EUR/LTC -33.84% Open 52.6000 EUR Close 39.3000 EUR Volume 531.496 LTC |
+8.33 EUR/LTC +17.46% Open 39.3700 EUR Close 47.7000 EUR Volume 556.893 LTC |
+22.85 EUR/LTC +32.36% Open 47.7600 EUR Close 70.6100 EUR Volume 1.946.042 LTC |
+32.73 EUR/LTC +31.67% Open 70.6100 EUR Close 103.3400 EUR Volume 2.475.696 LTC |
| 2019 |
+0.44 EUR/LTC +1.55% Open 27.8600 EUR Close 28.3000 EUR Volume 555.783 LTC |
+12.95 EUR/LTC +31.43% Open 28.2500 EUR Close 41.2000 EUR Volume 686.885 LTC |
+12.72 EUR/LTC +23.59% Open 41.2100 EUR Close 53.9300 EUR Volume 455.372 LTC |
+10.87 EUR/LTC +16.77% Open 53.9500 EUR Close 64.8200 EUR Volume 619.711 LTC |
+36.24 EUR/LTC +35.89% Open 64.7300 EUR Close 100.9700 EUR Volume 962.356 LTC |
+7.9 EUR/LTC +7.26% Open 100.9300 EUR Close 108.8300 EUR Volume 942.052 LTC |
-19.68 EUR/LTC -22.07% Open 108.8600 EUR Close 89.1800 EUR Volume 921.505 LTC |
-29.1 EUR/LTC -48.44% Open 89.1700 EUR Close 60.0700 EUR Volume 579.383 LTC |
-9.18 EUR/LTC -18% Open 60.1700 EUR Close 50.9900 EUR Volume 418.483 LTC |
+1.25 EUR/LTC +2.39% Open 51.0500 EUR Close 52.3000 EUR Volume 304.763 LTC |
-9.23 EUR/LTC -21.38% Open 52.4000 EUR Close 43.1700 EUR Volume 317.957 LTC |
-6.25 EUR/LTC -16.93% Open 43.1600 EUR Close 36.9100 EUR Volume 263.364 LTC |
| 2018 |
-77.01 EUR/LTC -68.77% Open 189.0000 EUR Close 111.9900 EUR Volume 1.208.532 LTC |
+58.27 EUR/LTC +34.28% Open 111.7100 EUR Close 169.9800 EUR Volume 1.603.450 LTC |
-77.41 EUR/LTC -83.62% Open 169.9800 EUR Close 92.5700 EUR Volume 833.679 LTC |
+30.43 EUR/LTC +24.67% Open 92.9200 EUR Close 123.3500 EUR Volume 688.248 LTC |
-20.41 EUR/LTC -19.85% Open 123.2200 EUR Close 102.8100 EUR Volume 473.575 LTC |
-34.43 EUR/LTC -50.3% Open 102.8800 EUR Close 68.4500 EUR Volume 472.173 LTC |
-1.84 EUR/LTC -2.77% Open 68.2200 EUR Close 66.3800 EUR Volume 293.939 LTC |
-9.42 EUR/LTC -16.54% Open 66.3800 EUR Close 56.9600 EUR Volume 338.109 LTC |
-5.1 EUR/LTC -9.84% Open 56.9500 EUR Close 51.8500 EUR Volume 425.772 LTC |
-8.19 EUR/LTC -18.63% Open 52.1500 EUR Close 43.9600 EUR Volume 257.946 LTC |
-14.02 EUR/LTC -46.78% Open 43.9900 EUR Close 29.9700 EUR Volume 697.357 LTC |
-2.19 EUR/LTC -7.9% Open 29.9000 EUR Close 27.7100 EUR Volume 785.822 LTC |
| 2017 |
-0.5198 EUR/LTC -13.82% Open 4.2798 EUR Close 3.7600 EUR Volume 205.896 LTC |
-0.1503 EUR/LTC -4.16% Open 3.7600 EUR Close 3.6097 EUR Volume 192.600 LTC |
+3.3896 EUR/LTC +48.11% Open 3.6560 EUR Close 7.0456 EUR Volume 1.105.803 LTC |
+7.0324 EUR/LTC +49.98% Open 7.0378 EUR Close 14.0702 EUR Volume 3.205.458 LTC |
+10.1158 EUR/LTC +41.7% Open 14.1400 EUR Close 24.2558 EUR Volume 4.755.026 LTC |
+8.9331 EUR/LTC +26.92% Open 24.2569 EUR Close 33.1900 EUR Volume 3.025.632 LTC |
+3.696 EUR/LTC +9.99% Open 33.2850 EUR Close 36.9810 EUR Volume 2.473.947 LTC |
+37.0299 EUR/LTC +50.22% Open 36.7001 EUR Close 73.7300 EUR Volume 1.486.946 LTC |
-28.27 EUR/LTC -61.85% Open 73.9800 EUR Close 45.7100 EUR Volume 2.227.154 LTC |
+0.2 EUR/LTC +0.43% Open 45.8000 EUR Close 46.0000 EUR Volume 983.458 LTC |
+36 EUR/LTC +43.9% Open 46.0000 EUR Close 82.0000 EUR Volume 1.356.867 LTC |
+107.27 EUR/LTC +56.75% Open 81.7400 EUR Close 189.0100 EUR Volume 1.638.930 LTC |
| 2016 |
-0.3981 EUR/LTC -14.21% Open 3.2004 EUR Close 2.8023 EUR Volume 112.799 LTC |
+0.3096 EUR/LTC +9.99% Open 2.7904 EUR Close 3.1000 EUR Volume 129.225 LTC |
-0.2559 EUR/LTC -9% Open 3.1000 EUR Close 2.8441 EUR Volume 148.118 LTC |
+0.3186 EUR/LTC +9.92% Open 2.8940 EUR Close 3.2126 EUR Volume 159.664 LTC |
+0.9749 EUR/LTC +23.13% Open 3.2401 EUR Close 4.2150 EUR Volume 220.808 LTC |
-0.3421 EUR/LTC -8.89% Open 4.1923 EUR Close 3.8502 EUR Volume 316.841 LTC |
-0.5215 EUR/LTC -15.27% Open 3.9369 EUR Close 3.4154 EUR Volume 116.737 LTC |
+0.018 EUR/LTC +0.53% Open 3.3820 EUR Close 3.4000 EUR Volume 73.844 LTC |
+0.0618 EUR/LTC +1.78% Open 3.4010 EUR Close 3.4628 EUR Volume 39.648 LTC |
+0.2079 EUR/LTC +5.66% Open 3.4622 EUR Close 3.6701 EUR Volume 47.643 LTC |
-0.043 EUR/LTC -1.18% Open 3.6717 EUR Close 3.6287 EUR Volume 33.293 LTC |
+0.5798 EUR/LTC +13.61% Open 3.6802 EUR Close 4.2600 EUR Volume 107.894 LTC |
| 2015 |
-0.6264 EUR/LTC -37.73% Open 2.2864 EUR Close 1.6600 EUR Volume 112.861 LTC |
+0.0359 EUR/LTC +2.19% Open 1.6071 EUR Close 1.6430 EUR Volume 31.438 LTC |
-0.0879 EUR/LTC -5.65% Open 1.6429 EUR Close 1.5550 EUR Volume 34.802 LTC |
-0.2907 EUR/LTC -22.99% Open 1.5550 EUR Close 1.2643 EUR Volume 32.793 LTC |
+0.1359 EUR/LTC +9.67% Open 1.2700 EUR Close 1.4059 EUR Volume 43.759 LTC |
+2.0615 EUR/LTC +58.71% Open 1.4501 EUR Close 3.5116 EUR Volume 100.230 LTC |
+0.1615 EUR/LTC +4.29% Open 3.6000 EUR Close 3.7615 EUR Volume 293.221 LTC |
-1.2405 EUR/LTC -48.66% Open 3.7900 EUR Close 2.5495 EUR Volume 148.173 LTC |
+0.1556 EUR/LTC +5.82% Open 2.5197 EUR Close 2.6753 EUR Volume 69.124 LTC |
+0.85 EUR/LTC +24.15% Open 2.6700 EUR Close 3.5200 EUR Volume 93.032 LTC |
-0.1837 EUR/LTC -5.71% Open 3.4000 EUR Close 3.2163 EUR Volume 208.074 LTC |
+0.0415 EUR/LTC +1.28% Open 3.1885 EUR Close 3.2300 EUR Volume 93.964 LTC |
| 2014 |
-1.3698 EUR/LTC -8.46% Open 17.5698 EUR Close 16.2000 EUR Volume 98.353 LTC |
-5.868 EUR/LTC -57.07% Open 16.1500 EUR Close 10.2820 EUR Volume 86.296 LTC |
-0.33 EUR/LTC -3.34% Open 10.2200 EUR Close 9.8900 EUR Volume 159.537 LTC |
-1.6801 EUR/LTC -20.48% Open 9.8838 EUR Close 8.2037 EUR Volume 116.462 LTC |
-0.0019000000000009 EUR/LTC -0.02% Open 8.1119 EUR Close 8.1100 EUR Volume 87.778 LTC |
-1.99 EUR/LTC -32.51% Open 8.1110 EUR Close 6.1210 EUR Volume 63.170 LTC |
-0.16 EUR/LTC -2.74% Open 6.0100 EUR Close 5.8500 EUR Volume 75.447 LTC |
-2.2 EUR/LTC -60.27% Open 5.8500 EUR Close 3.6500 EUR Volume 115.055 LTC |
-0.1435 EUR/LTC -4.09% Open 3.6500 EUR Close 3.5065 EUR Volume 54.131 LTC |
-0.7 EUR/LTC -24.53% Open 3.5540 EUR Close 2.8540 EUR Volume 63.193 LTC |
+0.026 EUR/LTC +0.9% Open 2.8540 EUR Close 2.8800 EUR Volume 39.602 LTC |
-0.5736 EUR/LTC -25.09% Open 2.8600 EUR Close 2.2864 EUR Volume 43.073 LTC |
| 2013 |
-0.2859 EUR/LTC -15.45% Open 2.1359 EUR Close 1.8500 EUR Volume 31 LTC |
+0.5 EUR/LTC +25% Open 1.5000 EUR Close 2.0000 EUR Volume 325 LTC |
+26.0452 EUR/LTC +92.87% Open 2.0000 EUR Close 28.0452 EUR Volume 81.154 LTC |
-10.5802 EUR/LTC -60.22% Open 28.1500 EUR Close 17.5698 EUR Volume 136.977 LTC |