Monthly Returns Heatmap, LTC EUR (kraken)

Heatmap of Monthly Returns
January
4 / 7
February
7 / 4
March
5 / 6
April
6 / 5
May
7 / 4
June
4 / 7
July
4 / 7
August
3 / 8
September
5 / 7
October
9 / 3
November
7 / 4
December
4 / 7
2024Change: -3.44
Change %: -5.21%
Open: 66.0800
Close: 62.6400
High: 70.6300
Low: 53.4200
Volume: 538448.0982
Change: 12.24
Change %: 19.83%
Open: 61.7200
Close: 73.9600
High: 78.5000
Low: 60.7900
Volume: 559025.9956
Change: 23.37
Change %: 31.57%
Open: 74.0300
Close: 97.4000
High: 102.2700
Low: 66.0000
Volume: 700903.0867
Change: -22.90
Change %: -23.52%
Open: 97.3500
Close: 74.4500
High: 104.5000
Low: 67.3600
Volume: 617334.6032
Change: 2.20
Change %: 2.95%
Open: 74.4800
Close: 76.6800
High: 82.1300
Low: 69.9400
Volume: 450931.1130
Change: -6.63
Change %: -8.64%
Open: 76.7100
Close: 70.0800
High: 78.7300
Low: 63.0000
Volume: 481540.3847
Change: -5.27
Change %: -7.52%
Open: 70.0900
Close: 64.8200
High: 70.8100
Low: 52.5700
Volume: 524410.3611
Change: -5.95
Change %: -9.18%
Open: 64.8100
Close: 58.8600
High: 65.9800
Low: 45.6700
Volume: 512382.9400
Change: 1.23
Change %: 2.09%
Open: 58.8200
Close: 60.0500
High: 64.0600
Low: 54.1000
Volume: 437576.0395
Change: -0.75
Change %: -1.25%
Open: 60.0800
Close: 59.3300
High: 61.8300
Low: 56.1500
Volume: 146761.8699
2023Change: 21.34
Change %: 32.66%
Open: 65.3300
Close: 86.6700
High: 89.8900
Low: 64.3900
Volume: 440366.0757
Change: 1.99
Change %: 2.30%
Open: 86.6300
Close: 88.6200
High: 98.9100
Low: 82.4000
Volume: 379315.1037
Change: -6.07
Change %: -6.84%
Open: 88.7100
Close: 82.6400
High: 92.3600
Low: 61.1700
Volume: 561514.1112
Change: -2.57
Change %: -3.11%
Open: 82.6700
Close: 80.1000
High: 94.2000
Low: 76.4700
Volume: 391686.3151
Change: 4.46
Change %: 5.56%
Open: 80.1600
Close: 84.6200
High: 87.5700
Low: 68.5000
Volume: 489744.3965
Change: 14.78
Change %: 17.46%
Open: 84.6400
Close: 99.4200
High: 102.2800
Low: 65.8700
Volume: 551308.3823
Change: -15.76
Change %: -15.84%
Open: 99.5100
Close: 83.7500
High: 105.1800
Low: 78.8700
Volume: 469893.5965
Change: -24.90
Change %: -29.74%
Open: 83.7300
Close: 58.8300
High: 85.6600
Low: 52.5100
Volume: 593711.4831
Change: 3.51
Change %: 5.96%
Open: 58.8900
Close: 62.4000
High: 63.9800
Low: 53.6800
Volume: 483990.4970
Change: 2.76
Change %: 4.42%
Open: 62.3900
Close: 65.1500
High: 68.0400
Low: 53.9900
Volume: 533513.4154
Change: -1.38
Change %: -2.12%
Open: 65.1700
Close: 63.7900
High: 71.9600
Low: 59.8300
Volume: 616376.0454
Change: 2.38
Change %: 3.73%
Open: 63.7800
Close: 66.1600
High: 73.9100
Low: 62.3000
Volume: 525493.3655
2022Change: -31.05
Change %: -24.13%
Open: 128.6600
Close: 97.6100
High: 134.8000
Low: 85.0700
Volume: 848035.9938
Change: 3.92
Change %: 4.02%
Open: 97.5600
Close: 101.4800
High: 125.8000
Low: 81.7500
Volume: 573586.8887
Change: 10.34
Change %: 10.20%
Open: 101.4200
Close: 111.7600
High: 120.8700
Low: 88.8100
Volume: 475772.2233
Change: -20.90
Change %: -18.68%
Open: 111.8900
Close: 90.9900
High: 117.2400
Low: 89.1800
Volume: 402826.5233
Change: -27.36
Change %: -30.07%
Open: 91.0000
Close: 63.6400
High: 100.7800
Low: 49.4600
Volume: 724647.1242
Change: -12.44
Change %: -19.51%
Open: 63.7600
Close: 51.3200
High: 65.6500
Low: 38.8300
Volume: 782019.4321
Change: 7.25
Change %: 14.11%
Open: 51.3700
Close: 58.6200
High: 63.2700
Low: 46.3800
Volume: 474190.9475
Change: -4.81
Change %: -8.23%
Open: 58.4700
Close: 53.6600
High: 64.2000
Low: 51.7900
Volume: 495106.0303
Change: 0.88
Change %: 1.64%
Open: 53.6400
Close: 54.5200
High: 66.2500
Low: 50.2000
Volume: 615889.2869
Change: 1.20
Change %: 2.20%
Open: 54.5900
Close: 55.7900
High: 57.6900
Low: 50.1200
Volume: 565618.0829
Change: 20.27
Change %: 36.42%
Open: 55.6600
Close: 75.9300
High: 80.5000
Low: 47.6000
Volume: 820964.8932
Change: -10.74
Change %: -14.14%
Open: 75.9300
Close: 65.1900
High: 80.4000
Low: 57.5400
Volume: 424777.0211
2021Change: 5.55
Change %: 5.46%
Open: 101.5600
Close: 107.1100
High: 150.0000
Low: 93.1300
Volume: 2802021.5652
Change: 29.33
Change %: 27.41%
Open: 106.9900
Close: 136.3200
High: 203.0000
Low: 104.0600
Volume: 2308941.5923
Change: 30.47
Change %: 22.24%
Open: 137.0000
Close: 167.4700
High: 189.7000
Low: 135.6600
Volume: 1126553.0330
Change: 58.12
Change %: 34.72%
Open: 167.3800
Close: 225.5000
High: 280.7500
Low: 164.4900
Volume: 1947961.6791
Change: -71.55
Change %: -31.73%
Open: 225.5200
Close: 153.9700
High: 340.0000
Low: 97.3400
Volume: 2405470.9835
Change: -32.17
Change %: -20.92%
Open: 153.8000
Close: 121.6300
High: 161.9900
Low: 88.2700
Volume: 824454.1576
Change: -0.11
Change %: -0.09%
Open: 121.7700
Close: 121.6600
High: 124.6700
Low: 88.0100
Volume: 448724.9281
Change: 23.97
Change %: 19.68%
Open: 121.7800
Close: 145.7500
High: 163.4600
Low: 114.3300
Volume: 687339.0851
Change: -12.89
Change %: -8.87%
Open: 145.2600
Close: 132.3700
High: 200.0000
Low: 119.8100
Volume: 1021361.3308
Change: 33.77
Change %: 25.53%
Open: 132.3000
Close: 166.0700
High: 183.7300
Low: 130.6700
Volume: 625648.6670
Change: 17.42
Change %: 10.48%
Open: 166.2100
Close: 183.6300
High: 255.9800
Low: 161.2400
Volume: 1187840.8011
Change: -54.95
Change %: -29.93%
Open: 183.5700
Close: 128.6200
High: 191.7900
Low: 119.7600
Volume: 865920.4402
2020Change: 24.60
Change %: 67.08%
Open: 36.6700
Close: 61.2700
High: 63.5000
Low: 34.7400
Volume: 557404.9521
Change: -8.55
Change %: -13.95%
Open: 61.3100
Close: 52.7600
High: 77.6200
Low: 51.5900
Volume: 854696.4586
Change: -17.19
Change %: -32.55%
Open: 52.8100
Close: 35.6200
High: 56.7100
Low: 22.4600
Volume: 1279303.2743
Change: 6.81
Change %: 19.09%
Open: 35.6700
Close: 42.4800
High: 46.8600
Low: 34.1300
Volume: 559350.4223
Change: -1.38
Change %: -3.25%
Open: 42.4600
Close: 41.0800
High: 45.5200
Low: 36.3700
Volume: 495177.6153
Change: -4.31
Change %: -10.51%
Open: 41.0000
Close: 36.6900
High: 44.7000
Low: 35.1100
Volume: 330066.4857
Change: 12.80
Change %: 34.91%
Open: 36.6700
Close: 49.4700
High: 50.2200
Low: 35.9000
Volume: 514430.4755
Change: 1.74
Change %: 3.52%
Open: 49.4600
Close: 51.2000
High: 58.1000
Low: 43.9300
Volume: 971593.2875
Change: -11.63
Change %: -22.74%
Open: 51.1400
Close: 39.5100
High: 53.9800
Low: 35.6000
Volume: 542072.1426
Change: 8.32
Change %: 21.06%
Open: 39.5100
Close: 47.8300
High: 51.3600
Low: 36.9700
Volume: 568690.7578
Change: 25.38
Change %: 53.04%
Open: 47.8500
Close: 73.2300
High: 79.3800
Low: 44.0100
Volume: 1818915.3289
Change: 28.37
Change %: 38.77%
Open: 73.1800
Close: 101.5500
High: 113.5400
Low: 57.8100
Volume: 2557378.9186
2019Change: 1.03
Change %: 3.93%
Open: 26.2000
Close: 27.2300
High: 35.9900
Low: 25.9200
Volume: 556518.2677
Change: 12.71
Change %: 46.59%
Open: 27.2800
Close: 39.9900
High: 47.1400
Low: 26.7100
Volume: 683037.4967
Change: 13.77
Change %: 34.43%
Open: 39.9900
Close: 53.7600
High: 54.8500
Low: 39.5100
Volume: 462556.6444
Change: 11.85
Change %: 22.08%
Open: 53.6600
Close: 65.5100
High: 88.4900
Low: 53.3100
Volume: 621988.0426
Change: 37.01
Change %: 56.50%
Open: 65.5100
Close: 102.5200
High: 109.0000
Low: 63.3600
Volume: 960081.6419
Change: 4.49
Change %: 4.36%
Open: 102.9900
Close: 107.4800
High: 128.3600
Low: 87.1800
Volume: 917656.2781
Change: -18.25
Change %: -16.98%
Open: 107.4800
Close: 89.2300
High: 112.8200
Low: 68.2500
Volume: 937627.7213
Change: -30.71
Change %: -34.36%
Open: 89.3800
Close: 58.6700
High: 96.0000
Low: 56.2200
Volume: 587170.9614
Change: -7.16
Change %: -12.20%
Open: 58.6900
Close: 51.5300
High: 72.5200
Low: 46.0200
Volume: 417767.6317
Change: 0.85
Change %: 1.65%
Open: 51.5100
Close: 52.3600
High: 57.6300
Low: 42.6200
Volume: 310667.2615
Change: -9.28
Change %: -17.73%
Open: 52.3300
Close: 43.0500
High: 59.9700
Low: 38.3700
Volume: 319255.4582
Change: -6.23
Change %: -14.49%
Open: 42.9900
Close: 36.7600
High: 44.0000
Low: 32.2400
Volume: 254962.0326
2018Change: -66.44
Change %: -33.75%
Open: 196.8500
Close: 130.4100
High: 255.5000
Low: 111.0100
Volume: 1173808.5301
Change: 34.29
Change %: 26.20%
Open: 130.8800
Close: 165.1700
High: 203.7900
Low: 81.0100
Volume: 1634745.1677
Change: -70.90
Change %: -42.92%
Open: 165.2000
Close: 94.3000
High: 176.5000
Low: 88.9000
Volume: 823453.5878
Change: 28.24
Change %: 29.96%
Open: 94.2500
Close: 122.4900
High: 136.1200
Low: 88.8200
Volume: 707062.9829
Change: -21.72
Change %: -17.70%
Open: 122.7400
Close: 101.0200
High: 152.9900
Low: 94.6400
Volume: 475766.2483
Change: -31.77
Change %: -31.46%
Open: 101.0000
Close: 69.2300
High: 110.1600
Low: 62.2100
Volume: 460590.4952
Change: -2.09
Change %: -3.01%
Open: 69.4400
Close: 67.3500
High: 80.7900
Low: 63.6500
Volume: 306096.7864
Change: -13.93
Change %: -20.69%
Open: 67.3300
Close: 53.4000
High: 67.4700
Low: 43.4100
Volume: 330573.9158
Change: -0.74
Change %: -1.39%
Open: 53.3000
Close: 52.5600
High: 59.8800
Low: 40.5300
Volume: 432233.3532
Change: -9.02
Change %: -17.13%
Open: 52.6600
Close: 43.6400
High: 53.2800
Low: 41.5400
Volume: 262746.5403
Change: -15.75
Change %: -35.99%
Open: 43.7600
Close: 28.0100
High: 49.2800
Low: 23.0300
Volume: 687286.1783
Change: -1.80
Change %: -6.43%
Open: 27.9900
Close: 26.1900
High: 32.0000
Low: 19.5900
Volume: 785110.4841
2017Change: -0.38
Change %: -9.17%
Open: 4.1309
Close: 3.7520
High: 4.7230
Low: 3.3500
Volume: 201469.3118
Change: -0.23
Change %: -6.12%
Open: 3.7890
Close: 3.5571
High: 3.8998
Low: 3.3600
Volume: 194725.0923
Change: 3.04
Change %: 85.06%
Open: 3.5796
Close: 6.6244
High: 7.9900
Low: 3.4500
Volume: 1060008.6343
Change: 7.63
Change %: 115.20%
Open: 6.6244
Close: 14.2560
High: 14.9613
Low: 6.1000
Volume: 3166389.9801
Change: 8.88
Change %: 61.91%
Open: 14.3430
Close: 23.2229
High: 35.2000
Low: 13.2000
Volume: 4736518.4478
Change: 11.21
Change %: 48.34%
Open: 23.1862
Close: 34.3940
High: 44.9000
Low: 22.0100
Volume: 3101460.8854
Change: 1.95
Change %: 5.69%
Open: 34.3000
Close: 36.2500
High: 49.6957
Low: 30.1000
Volume: 2459409.7654
Change: 24.91
Change %: 68.42%
Open: 36.4093
Close: 61.3221
High: 63.0000
Low: 34.9912
Volume: 1351143.1180
Change: -14.58
Change %: -23.78%
Open: 61.3222
Close: 46.7400
High: 79.1000
Low: 28.1000
Volume: 2387272.8490
Change: 0.76
Change %: 1.63%
Open: 46.7400
Close: 47.5000
High: 58.5000
Low: 40.5100
Volume: 983534.9099
Change: 26.81
Change %: 56.45%
Open: 47.4900
Close: 74.3000
High: 86.8800
Low: 43.4600
Volume: 1323999.3609
Change: 123.08
Change %: 166.84%
Open: 73.7700
Close: 196.8500
High: 309.7000
Low: 70.3300
Volume: 1680073.2466
2016Change: -0.38
Change %: -11.81%
Open: 3.2100
Close: 2.8308
High: 3.3341
Low: 2.5000
Volume: 111740.6110
Change: 0.27
Change %: 9.34%
Open: 2.8398
Close: 3.1050
High: 3.2100
Low: 2.4500
Volume: 126020.6095
Change: -0.28
Change %: -8.97%
Open: 3.1050
Close: 2.8265
High: 3.1327
Low: 2.4600
Volume: 152699.3175
Change: 0.39
Change %: 13.70%
Open: 2.8504
Close: 3.2410
High: 3.9800
Low: 2.7050
Volume: 157542.9612
Change: 0.92
Change %: 28.61%
Open: 3.2020
Close: 4.1180
High: 4.4800
Low: 3.1596
Volume: 215643.6975
Change: -0.30
Change %: -7.26%
Open: 4.1500
Close: 3.8487
High: 5.9000
Low: 3.1667
Volume: 320730.4755
Change: -0.34
Change %: -8.72%
Open: 3.8487
Close: 3.5130
High: 4.2000
Low: 3.2100
Volume: 119292.8559
Change: -0.08
Change %: -2.37%
Open: 3.4900
Close: 3.4073
High: 3.5900
Low: 2.9000
Volume: 73994.1285
Change: 0.02
Change %: 0.68%
Open: 3.4070
Close: 3.4301
High: 3.6000
Low: 3.2100
Volume: 33456.7540
Change: 0.18
Change %: 5.17%
Open: 3.4327
Close: 3.6102
High: 4.0900
Low: 3.3866
Volume: 53510.1055
Change: 0.04
Change %: 1.20%
Open: 3.5854
Close: 3.6283
High: 3.7698
Low: 3.3666
Volume: 34363.2533
Change: 0.42
Change %: 11.57%
Open: 3.6657
Close: 4.0900
High: 4.4996
Low: 3.2000
Volume: 104902.7413
2015Change: -0.62
Change %: -27.26%
Open: 2.2820
Close: 1.6600
High: 2.2900
Low: 1.0000
Volume: 112285.1065
Change: -0.08
Change %: -4.66%
Open: 1.6600
Close: 1.5827
High: 1.7400
Low: 1.5000
Volume: 32483.8990
Change: -0.09
Change %: -5.45%
Open: 1.6262
Close: 1.5375
High: 2.0000
Low: 1.5140
Volume: 34768.8476
Change: -0.24
Change %: -15.45%
Open: 1.5375
Close: 1.3000
High: 1.5839
Low: 1.2120
Volume: 32561.8405
Change: 0.19
Change %: 14.55%
Open: 1.3000
Close: 1.4891
High: 1.7100
Low: 1.1502
Volume: 41955.7567
Change: 2.23
Change %: 147.10%
Open: 1.5186
Close: 3.7524
High: 4.0000
Low: 1.4000
Volume: 96822.7445
Change: 0.46
Change %: 12.16%
Open: 3.7523
Close: 4.2086
High: 7.9900
Low: 3.0000
Volume: 290821.8216
Change: -1.59
Change %: -38.22%
Open: 4.1600
Close: 2.5700
High: 4.2000
Low: 2.2983
Volume: 155678.2336
Change: 0.12
Change %: 4.67%
Open: 2.5700
Close: 2.6900
High: 2.9000
Low: 2.3177
Volume: 68829.0798
Change: 0.56
Change %: 20.63%
Open: 2.6900
Close: 3.2450
High: 3.7500
Low: 2.4900
Volume: 89482.1265
Change: 0.17
Change %: 5.22%
Open: 3.2400
Close: 3.4091
High: 4.8017
Low: 2.7000
Volume: 207482.9080
Change: -0.24
Change %: -7.03%
Open: 3.4100
Close: 3.1702
High: 3.5100
Low: 2.9774
Volume: 98290.4834
2014Change: -1.89
Change %: -10.71%
Open: 17.6840
Close: 15.7900
High: 23.9900
Low: 14.0000
Volume: 97992.2621
Change: -5.51
Change %: -35.25%
Open: 15.6300
Close: 10.1200
High: 16.7000
Low: 8.0326
Volume: 87154.5063
Change: -0.72
Change %: -7.12%
Open: 10.1200
Close: 9.3990
High: 15.0000
Low: 9.0000
Volume: 157221.5535
Change: -1.43
Change %: -15.21%
Open: 9.4000
Close: 7.9700
High: 10.2500
Low: 6.0500
Volume: 116291.5451
Change: 0.03
Change %: 0.38%
Open: 7.9700
Close: 8.0000
High: 9.8900
Low: 7.2821
Volume: 88241.0676
Change: -1.69
Change %: -20.62%
Open: 8.1882
Close: 6.5000
High: 8.6250
Low: 6.3507
Volume: 64116.4001
Change: -0.70
Change %: -10.77%
Open: 6.5000
Close: 5.8000
High: 7.4867
Low: 4.8000
Volume: 74029.6682
Change: -1.83
Change %: -32.33%
Open: 5.6623
Close: 3.8318
High: 6.3000
Low: 2.7001
Volume: 117045.9146
Change: -0.16
Change %: -4.31%
Open: 3.7100
Close: 3.5500
High: 4.2199
Low: 3.1904
Volume: 54820.8806
Change: -0.57
Change %: -16.06%
Open: 3.5500
Close: 2.9800
High: 3.5882
Low: 2.7500
Volume: 62665.1868
Change: -0.17
Change %: -5.70%
Open: 2.9800
Close: 2.8101
High: 3.3600
Low: 2.7810
Volume: 39400.7928
Change: -0.57
Change %: -20.07%
Open: 2.8150
Close: 2.2500
High: 3.0699
Low: 2.0500
Volume: 43819.0989
2013Change: -0.29
Change %: -13.39%
Open: 2.1359
Close: 1.8500
High: 2.1359
Low: 1.8500
Volume: 30.9285
Change: 0.50
Change %: 33.33%
Open: 1.5000
Close: 2.0000
High: 2.0000
Low: 1.0000
Volume: 225.0169
Change: 28.00
Change %: 1,400.00%
Open: 2.0000
Close: 30.0000
High: 45.0000
Low: 2.0000
Volume: 75107.8539
Change: -12.48
Change %: -41.58%
Open: 30.0000
Close: 17.5250
High: 33.8800
Low: 6.7000
Volume: 141745.0128

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken LTC-EUR