Monthly Returns Heatmap, LSK USD (kraken)

Heatmap of Monthly Returns
January
4 / 2		February
5 / 1		March
3 / 3		April
2 / 4		May
2 / 4		June
1 / 3		July
5 / 0		August
2 / 3		September
2 / 3		October
3 / 2		November
4 / 2		December
1 / 5
2025Change: -0.05
Change %: -5.60%
Open: 0.9131
Close: 0.8620
High: 1.2500
Low: 0.8200
Volume: 1245075.4835		Change: -0.19
Change %: -22.34%
Open: 0.8672
Close: 0.6735
High: 0.8933
Low: 0.5982
Volume: 1000568.9751		Change: -0.17
Change %: -25.05%
Open: 0.6739
Close: 0.5051
High: 0.6980
Low: 0.4950
Volume: 1457723.9962		Change: 0.04
Change %: 7.68%
Open: 0.5064
Close: 0.5453
High: 0.5534
Low: 0.3881
Volume: 2634736.4691		Change: 0.01
Change %: 1.42%
Open: 0.5408
Close: 0.5485
High: 0.5848
Low: 0.5364
Volume: 30842.9007
2024Change: 0.04
Change %: 3.34%
Open: 1.2953
Close: 1.3386
High: 2.1933
Low: 0.9341
Volume: 4605378.5235		Change: 0.13
Change %: 9.67%
Open: 1.3232
Close: 1.4512
High: 1.6257
Low: 1.2500
Volume: 2250691.2204		Change: 0.54
Change %: 37.62%
Open: 1.4430
Close: 1.9858
High: 3.2041
Low: 1.2811
Volume: 3068435.7047		Change: -0.41
Change %: -20.32%
Open: 1.9964
Close: 1.5907
High: 2.0967
Low: 1.2036
Volume: 1597326.4198		Change: 0.14
Change %: 8.92%
Open: 1.5722
Close: 1.7124
High: 2.1020
Low: 1.5247
Volume: 2966690.0948		Change: 0.00
Change %: 0.50%
Open: 0.9615
Close: 0.9663
High: 1.1000
Low: 0.3599
Volume: 250208.3592		Change: -0.18
Change %: -18.40%
Open: 0.9522
Close: 0.7770
High: 0.9833
Low: 0.6700
Volume: 1323540.6582		Change: 0.10
Change %: 13.29%
Open: 0.7775
Close: 0.8808
High: 0.9695
Low: 0.7047
Volume: 548392.2104		Change: -0.12
Change %: -14.04%
Open: 0.8869
Close: 0.7624
High: 0.9065
Low: 0.7266
Volume: 930707.3690		Change: 0.55
Change %: 71.73%
Open: 0.7641
Close: 1.3122
High: 1.3254
Low: 0.7135
Volume: 2093968.1879		Change: -0.41
Change %: -30.99%
Open: 1.3081
Close: 0.9027
High: 1.4798
Low: 0.7948
Volume: 1401341.6552
2023Change: 0.20
Change %: 27.95%
Open: 0.7139
Close: 0.9134
High: 1.0341
Low: 0.7010
Volume: 1410895.3196		Change: 0.25
Change %: 26.90%
Open: 0.9151
Close: 1.1613
High: 1.4864
Low: 0.8884
Volume: 2679649.2748		Change: -0.07
Change %: -5.76%
Open: 1.1433
Close: 1.0774
High: 1.2061
Low: 0.8564
Volume: 1542377.4419		Change: -0.11
Change %: -10.57%
Open: 1.0801
Close: 0.9659
High: 1.2780
Low: 0.9489
Volume: 1427353.4995		Change: -0.16
Change %: -16.57%
Open: 0.9565
Close: 0.7980
High: 1.0274
Low: 0.7875
Volume: 762980.7046		Change: 0.00
Change %: 0.29%
Open: 0.8040
Close: 0.8063
High: 0.9316
Low: 0.6660
Volume: 3075479.9295		Change: 0.08
Change %: 10.13%
Open: 0.8003
Close: 0.8814
High: 1.0089
Low: 0.7721
Volume: 1989142.5398		Change: -0.19
Change %: -21.51%
Open: 0.8873
Close: 0.6964
High: 0.8978
Low: 0.6700
Volume: 956915.9148		Change: 0.06
Change %: 8.09%
Open: 0.6969
Close: 0.7533
High: 0.7980
Low: 0.6582
Volume: 792164.9939		Change: 0.24
Change %: 32.14%
Open: 0.7514
Close: 0.9929
High: 1.0644
Low: 0.7248
Volume: 1590224.5992		Change: 0.20
Change %: 20.37%
Open: 0.9884
Close: 1.1897
High: 1.4916
Low: 0.9538
Volume: 2463495.1832		Change: 0.11
Change %: 9.71%
Open: 1.1813
Close: 1.2960
High: 1.4480
Low: 1.0400
Volume: 2506890.7840
2022Change: -0.84
Change %: -35.22%
Open: 2.3969
Close: 1.5526
High: 2.5768
Low: 1.4545
Volume: 1605854.6532		Change: 0.16
Change %: 9.95%
Open: 1.5610
Close: 1.7163
High: 2.0342
Low: 1.3704
Volume: 1429147.1741		Change: 0.80
Change %: 46.71%
Open: 1.7180
Close: 2.5204
High: 2.7462
Low: 1.7165
Volume: 3254262.4644		Change: -0.80
Change %: -31.48%
Open: 2.5537
Close: 1.7499
High: 3.2346
Low: 1.7347
Volume: 1924150.1551		Change: -0.46
Change %: -26.23%
Open: 1.7570
Close: 1.2962
High: 1.9154
Low: 0.8200
Volume: 2526773.2877		Change: -0.21
Change %: -16.18%
Open: 1.2933
Close: 1.0841
High: 1.6800
Low: 0.8623
Volume: 2007686.7760		Change: 0.10
Change %: 9.43%
Open: 1.0769
Close: 1.1785
High: 1.2067
Low: 0.9305
Volume: 1448135.6267		Change: -0.11
Change %: -9.08%
Open: 1.1777
Close: 1.0708
High: 1.8834
Low: 1.0000
Volume: 1425693.0287		Change: -0.12
Change %: -11.09%
Open: 1.0719
Close: 0.9530
High: 1.2715
Low: 0.9041
Volume: 1408912.1333		Change: 0.04
Change %: 3.90%
Open: 0.9514
Close: 0.9885
High: 1.1301
Low: 0.8496
Volume: 1734764.7895		Change: -0.15
Change %: -15.06%
Open: 0.9878
Close: 0.8390
High: 1.0748
Low: 0.6693
Volume: 2142683.2619		Change: -0.12
Change %: -14.41%
Open: 0.8382
Close: 0.7174
High: 1.1500
Low: 0.6745
Volume: 2084256.7229
2021Change: 0.18
Change %: 15.46%
Open: 1.1450
Close: 1.3220
High: 1.6113
Low: 1.1000
Volume: 1459281.6678		Change: 1.61
Change %: 124.00%
Open: 1.3000
Close: 2.9120
High: 4.9351
Low: 1.2742
Volume: 5751998.5366		Change: 3.30
Change %: 112.35%
Open: 2.9386
Close: 6.2400
High: 6.2400
Low: 2.8000
Volume: 3549600.5193		Change: -0.79
Change %: -12.70%
Open: 6.2417
Close: 5.4493
High: 7.5000
Low: 3.2500
Volume: 2670708.1962		Change: -1.88
Change %: -34.56%
Open: 5.4333
Close: 3.5554
High: 11.4000
Low: 2.6300
Volume: 5185611.4904		Change: -0.90
Change %: -25.25%
Open: 3.5744
Close: 2.6720
High: 4.0936
Low: 1.5103
Volume: 1607821.1778		Change: 0.56
Change %: 21.22%
Open: 2.6585
Close: 3.2226
High: 3.2755
Low: 2.0017
Volume: 1296157.8497		Change: 0.67
Change %: 21.02%
Open: 3.1894
Close: 3.8597
High: 5.4078
Low: 3.0798
Volume: 3431206.1360		Change: -0.83
Change %: -21.51%
Open: 3.8436
Close: 3.0167
High: 4.7442
Low: 2.7337
Volume: 1678704.1755		Change: 0.46
Change %: 15.10%
Open: 3.0287
Close: 3.4860
High: 4.0459
Low: 2.9284
Volume: 1940110.8980		Change: 0.01
Change %: 0.32%
Open: 3.4884
Close: 3.4997
High: 4.4910
Low: 2.9947
Volume: 2131356.7408		Change: -1.10
Change %: -31.53%
Open: 3.5009
Close: 2.3970
High: 4.4117
Low: 2.1633
Volume: 2069611.2903
2020Change: 0.60
Change %: 107.85%
Open: 0.5528
Close: 1.1490
High: 1.3400
Low: 0.5155
Volume: 247603.0405		Change: 0.24
Change %: 23.63%
Open: 1.0366
Close: 1.2815
High: 2.7000
Low: 0.9500
Volume: 1451342.0027		Change: -0.31
Change %: -23.88%
Open: 1.2838
Close: 0.9772
High: 1.5000
Low: 0.5368
Volume: 635469.4603		Change: 0.25
Change %: 26.03%
Open: 0.9669
Close: 1.2186
High: 1.4000
Low: 0.8500
Volume: 592263.4702		Change: -0.03
Change %: -2.55%
Open: 1.2293
Close: 1.1980
High: 1.2941
Low: 1.0200
Volume: 445907.4331		Change: -0.05
Change %: -4.37%
Open: 1.1980
Close: 1.1457
High: 1.5700
Low: 1.0821
Volume: 386111.9289		Change: 0.14
Change %: 12.57%
Open: 1.1372
Close: 1.2802
High: 1.3600
Low: 1.0840
Volume: 404556.4243		Change: 0.51
Change %: 39.25%
Open: 1.2919
Close: 1.7990
High: 2.1879
Low: 1.0500
Volume: 1321821.2190		Change: -0.60
Change %: -33.35%
Open: 1.7959
Close: 1.1969
High: 1.9670
Low: 1.0732
Volume: 735687.1437		Change: -0.13
Change %: -11.01%
Open: 1.1830
Close: 1.0527
High: 1.2137
Low: 1.0201
Volume: 371551.1086		Change: 0.30
Change %: 28.82%
Open: 1.0317
Close: 1.3290
High: 1.6239
Low: 0.9376
Volume: 848598.0871		Change: -0.18
Change %: -13.73%
Open: 1.3286
Close: 1.1462
High: 1.5000
Low: 1.0716
Volume: 986367.7434
2019Change: -0.10
Change %: -12.90%
Open: 0.8100
Close: 0.7055
High: 0.8199
Low: 0.6106
Volume: 638945.3696		Change: -0.16
Change %: -21.98%
Open: 0.7111
Close: 0.5548
High: 0.7144
Low: 0.4650
Volume: 214211.1539

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken LSK-USD