Monthly Returns LSK USD (kraken)

Year January 3/2 February 5/0 March 3/2 April 1/4 May 0/4 June 1/3 July 4/0 August 2/2 September 1/3 October 3/1 November 3/2 December 1/4
2024 -0.0405 USD/LSK
-3.03%
Open 1.3784 USD
Close 1.3379 USD
Volume 4.587.860 LSK
+0.1923 USD/LSK
+12.49%
Open 1.3474 USD
Close 1.5397 USD
Volume 2.284.186 LSK
+0.3592 USD/LSK
+18.9%
Open 1.5418 USD
Close 1.9010 USD
Volume 3.010.647 LSK
-0.3299 USD/LSK
-21.07%
Open 1.8960 USD
Close 1.5661 USD
Volume 925.851 LSK
        
2023 +0.2321 USD/LSK
+24.32%
Open 0.7221 USD
Close 0.9542 USD
Volume 1.437.876 LSK
+0.2195 USD/LSK
+18.74%
Open 0.9515 USD
Close 1.1710 USD
Volume 2.651.346 LSK
-0.0666 USD/LSK
-5.98%
Open 1.1807 USD
Close 1.1141 USD
Volume 1.596.146 LSK
-0.1922 USD/LSK
-20.7%
Open 1.1208 USD
Close 0.9286 USD
Volume 1.358.306 LSK
-0.1169 USD/LSK
-14.44%
Open 0.9265 USD
Close 0.8096 USD
Volume 958.122 LSK
+0.0242 USD/LSK
+2.93%
Open 0.8022 USD
Close 0.8264 USD
Volume 2.931.583 LSK
+0.0382 USD/LSK
+4.35%
Open 0.8398 USD
Close 0.8780 USD
Volume 1.952.932 LSK
-0.1959 USD/LSK
-28.55%
Open 0.8821 USD
Close 0.6862 USD
Volume 978.597 LSK
+0.0807 USD/LSK
+10.5%
Open 0.6882 USD
Close 0.7689 USD
Volume 795.281 LSK
+0.236 USD/LSK
+23.52%
Open 0.7674 USD
Close 1.0034 USD
Volume 1.587.052 LSK
+0.2128 USD/LSK
+17.6%
Open 0.9963 USD
Close 1.2091 USD
Volume 2.435.377 LSK
+0.1595 USD/LSK
+11.66%
Open 1.2090 USD
Close 1.3685 USD
Volume 2.556.022 LSK
2022 -0.7891 USD/LSK
-49.17%
Open 2.3939 USD
Close 1.6048 USD
Volume 1.623.630 LSK
+0.3815 USD/LSK
+19.21%
Open 1.6046 USD
Close 1.9861 USD
Volume 1.666.983 LSK
+0.6491 USD/LSK
+24.63%
Open 1.9861 USD
Close 2.6352 USD
Volume 3.128.447 LSK
-0.8394 USD/LSK
-46.63%
Open 2.6395 USD
Close 1.8001 USD
Volume 1.931.667 LSK
-0.4997 USD/LSK
-38.62%
Open 1.7935 USD
Close 1.2938 USD
Volume 2.427.645 LSK
-0.2823 USD/LSK
-27.78%
Open 1.2986 USD
Close 1.0163 USD
Volume 2.031.498 LSK
+0.2155 USD/LSK
+17.3%
Open 1.0305 USD
Close 1.2460 USD
Volume 1.612.103 LSK
-0.1918 USD/LSK
-18.32%
Open 1.2388 USD
Close 1.0470 USD
Volume 1.202.232 LSK
-0.1078 USD/LSK
-11.34%
Open 1.0580 USD
Close 0.9502 USD
Volume 1.393.824 LSK
+0.0225 USD/LSK
+2.27%
Open 0.9704 USD
Close 0.9929 USD
Volume 1.760.749 LSK
-0.1535 USD/LSK
-18.29%
Open 0.9929 USD
Close 0.8394 USD
Volume 2.140.762 LSK
-0.1189 USD/LSK
-16.71%
Open 0.8306 USD
Close 0.7117 USD
Volume 2.070.889 LSK
2021 +0.249 USD/LSK
+17.9%
Open 1.1418 USD
Close 1.3908 USD
Volume 1.542.823 LSK
+1.7029 USD/LSK
+55.06%
Open 1.3901 USD
Close 3.0930 USD
Volume 5.725.967 LSK
+2.8366 USD/LSK
+47.8%
Open 3.0971 USD
Close 5.9337 USD
Volume 3.539.667 LSK
-0.4179 USD/LSK
-7.57%
Open 5.9382 USD
Close 5.5203 USD
Volume 2.662.107 LSK
-1.9043 USD/LSK
-52.48%
Open 5.5326 USD
Close 3.6283 USD
Volume 5.204.732 LSK
-1.0297 USD/LSK
-40.62%
Open 3.5646 USD
Close 2.5349 USD
Volume 1.559.432 LSK
+0.8803 USD/LSK
+25.81%
Open 2.5310 USD
Close 3.4113 USD
Volume 1.526.950 LSK
+0.7551 USD/LSK
+17.95%
Open 3.4516 USD
Close 4.2067 USD
Volume 3.241.898 LSK
-0.9656 USD/LSK
-29.86%
Open 4.1995 USD
Close 3.2339 USD
Volume 1.662.411 LSK
+0.226 USD/LSK
+6.55%
Open 3.2246 USD
Close 3.4506 USD
Volume 1.923.762 LSK
+0.249 USD/LSK
+6.73%
Open 3.4482 USD
Close 3.6972 USD
Volume 2.179.005 LSK
-1.299 USD/LSK
-54.2%
Open 3.6955 USD
Close 2.3965 USD
Volume 2.011.534 LSK
2020 +0.4788 USD/LSK
+47.06%
Open 0.5386 USD
Close 1.0174 USD
Volume 267.710 LSK
+0.3307 USD/LSK
+24.37%
Open 1.0262 USD
Close 1.3569 USD
Volume 1.441.164 LSK
-0.3567 USD/LSK
-36.65%
Open 1.3300 USD
Close 0.9733 USD
Volume 649.513 LSK
+0.2575 USD/LSK
+20.91%
Open 0.9742 USD
Close 1.2317 USD
Volume 576.148 LSK
-0.0102 USD/LSK
-0.82%
Open 1.2565 USD
Close 1.2463 USD
Volume 470.306 LSK
-0.0812 USD/LSK
-6.96%
Open 1.2473 USD
Close 1.1661 USD
Volume 355.150 LSK
+0.1629 USD/LSK
+12.27%
Open 1.1650 USD
Close 1.3279 USD
Volume 414.916 LSK
+0.5301 USD/LSK
+28.46%
Open 1.3327 USD
Close 1.8628 USD
Volume 1.392.375 LSK
-0.7491 USD/LSK
-66.88%
Open 1.8691 USD
Close 1.1200 USD
Volume 684.349 LSK
-0.115 USD/LSK
-11.26%
Open 1.1364 USD
Close 1.0214 USD
Volume 343.454 LSK
+0.3286 USD/LSK
+24.16%
Open 1.0313 USD
Close 1.3599 USD
Volume 905.850 LSK
-0.2044 USD/LSK
-17.62%
Open 1.3644 USD
Close 1.1600 USD
Volume 940.738 LSK
2019           -0.1303 USD/LSK
-19.17%
Open 0.8100 USD
Close 0.6797 USD
Volume 652.231 LSK
-0.1399 USD/LSK
-25.23%
Open 0.6943 USD
Close 0.5544 USD
Volume 202.056 LSK