| Year | January 3/2 | February 5/0 | March 3/2 | April 1/4 | May 1/4 | June 1/3 | July 4/0 | August 2/2 | September 1/3 | October 3/1 | November 3/2 | December 1/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0405 USD/LSK -3.03% Open 1.3784 USD Close 1.3379 USD Volume 4.587.860 LSK |
+0.1923 USD/LSK +12.49% Open 1.3474 USD Close 1.5397 USD Volume 2.284.186 LSK |
+0.3592 USD/LSK +18.9% Open 1.5418 USD Close 1.9010 USD Volume 3.010.647 LSK |
-0.2059 USD/LSK -12.18% Open 1.8960 USD Close 1.6901 USD Volume 1.621.352 LSK |
+0.215 USD/LSK +11.08% Open 1.7251 USD Close 1.9401 USD Volume 325.031 LSK | |||||||
| 2023 |
+0.2321 USD/LSK +24.32% Open 0.7221 USD Close 0.9542 USD Volume 1.437.876 LSK |
+0.2195 USD/LSK +18.74% Open 0.9515 USD Close 1.1710 USD Volume 2.651.346 LSK |
-0.0666 USD/LSK -5.98% Open 1.1807 USD Close 1.1141 USD Volume 1.596.146 LSK |
-0.1922 USD/LSK -20.7% Open 1.1208 USD Close 0.9286 USD Volume 1.358.306 LSK |
-0.1169 USD/LSK -14.44% Open 0.9265 USD Close 0.8096 USD Volume 958.122 LSK |
+0.0242 USD/LSK +2.93% Open 0.8022 USD Close 0.8264 USD Volume 2.931.583 LSK |
+0.0382 USD/LSK +4.35% Open 0.8398 USD Close 0.8780 USD Volume 1.952.932 LSK |
-0.1959 USD/LSK -28.55% Open 0.8821 USD Close 0.6862 USD Volume 978.597 LSK |
+0.0807 USD/LSK +10.5% Open 0.6882 USD Close 0.7689 USD Volume 795.281 LSK |
+0.236 USD/LSK +23.52% Open 0.7674 USD Close 1.0034 USD Volume 1.587.052 LSK |
+0.2128 USD/LSK +17.6% Open 0.9963 USD Close 1.2091 USD Volume 2.435.377 LSK |
+0.1595 USD/LSK +11.66% Open 1.2090 USD Close 1.3685 USD Volume 2.556.022 LSK |
| 2022 |
-0.7891 USD/LSK -49.17% Open 2.3939 USD Close 1.6048 USD Volume 1.623.630 LSK |
+0.3815 USD/LSK +19.21% Open 1.6046 USD Close 1.9861 USD Volume 1.666.983 LSK |
+0.6491 USD/LSK +24.63% Open 1.9861 USD Close 2.6352 USD Volume 3.128.447 LSK |
-0.8394 USD/LSK -46.63% Open 2.6395 USD Close 1.8001 USD Volume 1.931.667 LSK |
-0.4997 USD/LSK -38.62% Open 1.7935 USD Close 1.2938 USD Volume 2.427.645 LSK |
-0.2823 USD/LSK -27.78% Open 1.2986 USD Close 1.0163 USD Volume 2.031.498 LSK |
+0.2155 USD/LSK +17.3% Open 1.0305 USD Close 1.2460 USD Volume 1.612.103 LSK |
-0.1918 USD/LSK -18.32% Open 1.2388 USD Close 1.0470 USD Volume 1.202.232 LSK |
-0.1078 USD/LSK -11.34% Open 1.0580 USD Close 0.9502 USD Volume 1.393.824 LSK |
+0.0225 USD/LSK +2.27% Open 0.9704 USD Close 0.9929 USD Volume 1.760.749 LSK |
-0.1535 USD/LSK -18.29% Open 0.9929 USD Close 0.8394 USD Volume 2.140.762 LSK |
-0.1189 USD/LSK -16.71% Open 0.8306 USD Close 0.7117 USD Volume 2.070.889 LSK |
| 2021 |
+0.249 USD/LSK +17.9% Open 1.1418 USD Close 1.3908 USD Volume 1.542.823 LSK |
+1.7029 USD/LSK +55.06% Open 1.3901 USD Close 3.0930 USD Volume 5.725.967 LSK |
+2.8366 USD/LSK +47.8% Open 3.0971 USD Close 5.9337 USD Volume 3.539.667 LSK |
-0.4179 USD/LSK -7.57% Open 5.9382 USD Close 5.5203 USD Volume 2.662.107 LSK |
-1.9043 USD/LSK -52.48% Open 5.5326 USD Close 3.6283 USD Volume 5.204.732 LSK |
-1.0297 USD/LSK -40.62% Open 3.5646 USD Close 2.5349 USD Volume 1.559.432 LSK |
+0.8803 USD/LSK +25.81% Open 2.5310 USD Close 3.4113 USD Volume 1.526.950 LSK |
+0.7551 USD/LSK +17.95% Open 3.4516 USD Close 4.2067 USD Volume 3.241.898 LSK |
-0.9656 USD/LSK -29.86% Open 4.1995 USD Close 3.2339 USD Volume 1.662.411 LSK |
+0.226 USD/LSK +6.55% Open 3.2246 USD Close 3.4506 USD Volume 1.923.762 LSK |
+0.249 USD/LSK +6.73% Open 3.4482 USD Close 3.6972 USD Volume 2.179.005 LSK |
-1.299 USD/LSK -54.2% Open 3.6955 USD Close 2.3965 USD Volume 2.011.534 LSK |
| 2020 |
+0.4788 USD/LSK +47.06% Open 0.5386 USD Close 1.0174 USD Volume 267.710 LSK |
+0.3307 USD/LSK +24.37% Open 1.0262 USD Close 1.3569 USD Volume 1.441.164 LSK |
-0.3567 USD/LSK -36.65% Open 1.3300 USD Close 0.9733 USD Volume 649.513 LSK |
+0.2575 USD/LSK +20.91% Open 0.9742 USD Close 1.2317 USD Volume 576.148 LSK |
-0.0102 USD/LSK -0.82% Open 1.2565 USD Close 1.2463 USD Volume 470.306 LSK |
-0.0812 USD/LSK -6.96% Open 1.2473 USD Close 1.1661 USD Volume 355.150 LSK |
+0.1629 USD/LSK +12.27% Open 1.1650 USD Close 1.3279 USD Volume 414.916 LSK |
+0.5301 USD/LSK +28.46% Open 1.3327 USD Close 1.8628 USD Volume 1.392.375 LSK |
-0.7491 USD/LSK -66.88% Open 1.8691 USD Close 1.1200 USD Volume 684.349 LSK |
-0.115 USD/LSK -11.26% Open 1.1364 USD Close 1.0214 USD Volume 343.454 LSK |
+0.3286 USD/LSK +24.16% Open 1.0313 USD Close 1.3599 USD Volume 905.850 LSK |
-0.2044 USD/LSK -17.62% Open 1.3644 USD Close 1.1600 USD Volume 940.738 LSK |
| 2019 |
-0.1303 USD/LSK -19.17% Open 0.8100 USD Close 0.6797 USD Volume 652.231 LSK |
-0.1399 USD/LSK -25.23% Open 0.6943 USD Close 0.5544 USD Volume 202.056 LSK |