Monthly Returns Heatmap, LSK USD (kraken)
| January 4 / 1 | February 5 / 0 | March 3 / 2 | April 1 / 4 | May 1 / 4 | June 1 / 3 | July 5 / 0 | August 2 / 3 | September 2 / 3 | October 3 / 2 | November 3 / 2 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.04 Change %: 3.34% Open: 1.2953 Close: 1.3386 High: 2.1933 Low: 0.9341 Volume: 4605378.5235 | Change: 0.13 Change %: 9.67% Open: 1.3232 Close: 1.4512 High: 1.6257 Low: 1.2500 Volume: 2250691.2204 | Change: 0.54 Change %: 37.62% Open: 1.4430 Close: 1.9858 High: 3.2041 Low: 1.2811 Volume: 3068435.7047 | Change: -0.41 Change %: -20.32% Open: 1.9964 Close: 1.5907 High: 2.0967 Low: 1.2036 Volume: 1597326.4198 | Change: 0.14 Change %: 8.92% Open: 1.5722 Close: 1.7124 High: 2.1020 Low: 1.5247 Volume: 2966690.0948 | Change: 0.00 Change %: 0.50% Open: 0.9615 Close: 0.9663 High: 1.1000 Low: 0.3599 Volume: 250208.3592 | Change: -0.18 Change %: -18.40% Open: 0.9522 Close: 0.7770 High: 0.9833 Low: 0.6700 Volume: 1323540.6582 | Change: 0.10 Change %: 13.29% Open: 0.7775 Close: 0.8808 High: 0.9695 Low: 0.7047 Volume: 548392.2104 | Change: -0.07 Change %: -8.45% Open: 0.8869 Close: 0.8120 High: 0.9065 Low: 0.7419 Volume: 599202.7346 | |||
| 2023 | Change: 0.20 Change %: 27.95% Open: 0.7139 Close: 0.9134 High: 1.0341 Low: 0.7010 Volume: 1410895.3196 | Change: 0.25 Change %: 26.90% Open: 0.9151 Close: 1.1613 High: 1.4864 Low: 0.8884 Volume: 2679649.2748 | Change: -0.07 Change %: -5.76% Open: 1.1433 Close: 1.0774 High: 1.2061 Low: 0.8564 Volume: 1542377.4419 | Change: -0.11 Change %: -10.57% Open: 1.0801 Close: 0.9659 High: 1.2780 Low: 0.9489 Volume: 1427353.4995 | Change: -0.16 Change %: -16.57% Open: 0.9565 Close: 0.7980 High: 1.0274 Low: 0.7875 Volume: 762980.7046 | Change: 0.00 Change %: 0.29% Open: 0.8040 Close: 0.8063 High: 0.9316 Low: 0.6660 Volume: 3075479.9295 | Change: 0.08 Change %: 10.13% Open: 0.8003 Close: 0.8814 High: 1.0089 Low: 0.7721 Volume: 1989142.5398 | Change: -0.19 Change %: -21.51% Open: 0.8873 Close: 0.6964 High: 0.8978 Low: 0.6700 Volume: 956915.9148 | Change: 0.06 Change %: 8.09% Open: 0.6969 Close: 0.7533 High: 0.7980 Low: 0.6582 Volume: 792164.9939 | Change: 0.24 Change %: 32.14% Open: 0.7514 Close: 0.9929 High: 1.0644 Low: 0.7248 Volume: 1590224.5992 | Change: 0.20 Change %: 20.37% Open: 0.9884 Close: 1.1897 High: 1.4916 Low: 0.9538 Volume: 2463495.1832 | Change: 0.11 Change %: 9.71% Open: 1.1813 Close: 1.2960 High: 1.4480 Low: 1.0400 Volume: 2506890.7840 |
| 2022 | Change: -0.84 Change %: -35.22% Open: 2.3969 Close: 1.5526 High: 2.5768 Low: 1.4545 Volume: 1605854.6532 | Change: 0.16 Change %: 9.95% Open: 1.5610 Close: 1.7163 High: 2.0342 Low: 1.3704 Volume: 1429147.1741 | Change: 0.80 Change %: 46.71% Open: 1.7180 Close: 2.5204 High: 2.7462 Low: 1.7165 Volume: 3254262.4644 | Change: -0.80 Change %: -31.48% Open: 2.5537 Close: 1.7499 High: 3.2346 Low: 1.7347 Volume: 1924150.1551 | Change: -0.46 Change %: -26.23% Open: 1.7570 Close: 1.2962 High: 1.9154 Low: 0.8200 Volume: 2526773.2877 | Change: -0.21 Change %: -16.18% Open: 1.2933 Close: 1.0841 High: 1.6800 Low: 0.8623 Volume: 2007686.7760 | Change: 0.10 Change %: 9.43% Open: 1.0769 Close: 1.1785 High: 1.2067 Low: 0.9305 Volume: 1448135.6267 | Change: -0.11 Change %: -9.08% Open: 1.1777 Close: 1.0708 High: 1.8834 Low: 1.0000 Volume: 1425693.0287 | Change: -0.12 Change %: -11.09% Open: 1.0719 Close: 0.9530 High: 1.2715 Low: 0.9041 Volume: 1408912.1333 | Change: 0.04 Change %: 3.90% Open: 0.9514 Close: 0.9885 High: 1.1301 Low: 0.8496 Volume: 1734764.7895 | Change: -0.15 Change %: -15.06% Open: 0.9878 Close: 0.8390 High: 1.0748 Low: 0.6693 Volume: 2142683.2619 | Change: -0.12 Change %: -14.41% Open: 0.8382 Close: 0.7174 High: 1.1500 Low: 0.6745 Volume: 2084256.7229 |
| 2021 | Change: 0.18 Change %: 15.46% Open: 1.1450 Close: 1.3220 High: 1.6113 Low: 1.1000 Volume: 1459281.6678 | Change: 1.61 Change %: 124.00% Open: 1.3000 Close: 2.9120 High: 4.9351 Low: 1.2742 Volume: 5751998.5366 | Change: 3.30 Change %: 112.35% Open: 2.9386 Close: 6.2400 High: 6.2400 Low: 2.8000 Volume: 3549600.5193 | Change: -0.79 Change %: -12.70% Open: 6.2417 Close: 5.4493 High: 7.5000 Low: 3.2500 Volume: 2670708.1962 | Change: -1.88 Change %: -34.56% Open: 5.4333 Close: 3.5554 High: 11.4000 Low: 2.6300 Volume: 5185611.4904 | Change: -0.90 Change %: -25.25% Open: 3.5744 Close: 2.6720 High: 4.0936 Low: 1.5103 Volume: 1607821.1778 | Change: 0.56 Change %: 21.22% Open: 2.6585 Close: 3.2226 High: 3.2755 Low: 2.0017 Volume: 1296157.8497 | Change: 0.67 Change %: 21.02% Open: 3.1894 Close: 3.8597 High: 5.4078 Low: 3.0798 Volume: 3431206.1360 | Change: -0.83 Change %: -21.51% Open: 3.8436 Close: 3.0167 High: 4.7442 Low: 2.7337 Volume: 1678704.1755 | Change: 0.46 Change %: 15.10% Open: 3.0287 Close: 3.4860 High: 4.0459 Low: 2.9284 Volume: 1940110.8980 | Change: 0.01 Change %: 0.32% Open: 3.4884 Close: 3.4997 High: 4.4910 Low: 2.9947 Volume: 2131356.7408 | Change: -1.10 Change %: -31.53% Open: 3.5009 Close: 2.3970 High: 4.4117 Low: 2.1633 Volume: 2069611.2903 |
| 2020 | Change: 0.60 Change %: 107.85% Open: 0.5528 Close: 1.1490 High: 1.3400 Low: 0.5155 Volume: 247603.0405 | Change: 0.24 Change %: 23.63% Open: 1.0366 Close: 1.2815 High: 2.7000 Low: 0.9500 Volume: 1451342.0027 | Change: -0.31 Change %: -23.88% Open: 1.2838 Close: 0.9772 High: 1.5000 Low: 0.5368 Volume: 635469.4603 | Change: 0.25 Change %: 26.03% Open: 0.9669 Close: 1.2186 High: 1.4000 Low: 0.8500 Volume: 592263.4702 | Change: -0.03 Change %: -2.55% Open: 1.2293 Close: 1.1980 High: 1.2941 Low: 1.0200 Volume: 445907.4331 | Change: -0.05 Change %: -4.37% Open: 1.1980 Close: 1.1457 High: 1.5700 Low: 1.0821 Volume: 386111.9289 | Change: 0.14 Change %: 12.57% Open: 1.1372 Close: 1.2802 High: 1.3600 Low: 1.0840 Volume: 404556.4243 | Change: 0.51 Change %: 39.25% Open: 1.2919 Close: 1.7990 High: 2.1879 Low: 1.0500 Volume: 1321821.2190 | Change: -0.60 Change %: -33.35% Open: 1.7959 Close: 1.1969 High: 1.9670 Low: 1.0732 Volume: 735687.1437 | Change: -0.13 Change %: -11.01% Open: 1.1830 Close: 1.0527 High: 1.2137 Low: 1.0201 Volume: 371551.1086 | Change: 0.30 Change %: 28.82% Open: 1.0317 Close: 1.3290 High: 1.6239 Low: 0.9376 Volume: 848598.0871 | Change: -0.18 Change %: -13.73% Open: 1.3286 Close: 1.1462 High: 1.5000 Low: 1.0716 Volume: 986367.7434 |
| 2019 | Change: -0.10 Change %: -12.90% Open: 0.8100 Close: 0.7055 High: 0.8199 Low: 0.6106 Volume: 638945.3696 | Change: -0.16 Change %: -21.98% Open: 0.7111 Close: 0.5548 High: 0.7144 Low: 0.4650 Volume: 214211.1539 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
