Monthly Returns Heatmap, LSK EUR (kraken)

Heatmap of Monthly Returns
January
4 / 1
February
5 / 0
March
3 / 2
April
1 / 4
May
1 / 4
June
0 / 4
July
4 / 1
August
2 / 3
September
2 / 3
October
3 / 2
November
3 / 2
December
1 / 4
2024Change: 0.07
Change %: 6.24%
Open: 1.1580
Close: 1.2303
High: 2.0000
Low: 0.8609
Volume: 2966802.6604
Change: 0.14
Change %: 11.79%
Open: 1.2000
Close: 1.3415
High: 1.4988
Low: 1.1601
Volume: 963184.8730
Change: 0.49
Change %: 36.39%
Open: 1.3518
Close: 1.8437
High: 2.9500
Low: 1.3474
Volume: 1840138.0498
Change: -0.35
Change %: -18.87%
Open: 1.8437
Close: 1.4958
High: 1.9545
Low: 1.1500
Volume: 810873.8080
Change: 0.09
Change %: 6.36%
Open: 1.4792
Close: 1.5733
High: 1.9447
Low: 1.4569
Volume: 841919.9965
Change: -0.63
Change %: -41.36%
Open: 1.5200
Close: 0.8914
High: 1.5200
Low: 0.8100
Volume: 58018.7755
Change: -0.19
Change %: -21.09%
Open: 0.8914
Close: 0.7034
High: 0.8995
Low: 0.6327
Volume: 185849.1822
Change: 0.09
Change %: 12.58%
Open: 0.7034
Close: 0.7919
High: 0.8682
Low: 0.6399
Volume: 91830.5742
Change: -0.06
Change %: -7.10%
Open: 0.7969
Close: 0.7403
High: 0.8171
Low: 0.4100
Volume: 102823.0989
2023Change: 0.19
Change %: 28.86%
Open: 0.6553
Close: 0.8444
High: 0.9500
Low: 0.6553
Volume: 1180523.3877
Change: 0.26
Change %: 30.34%
Open: 0.8419
Close: 1.0973
High: 1.3870
Low: 0.8190
Volume: 1761274.7006
Change: -0.09
Change %: -8.27%
Open: 1.0909
Close: 1.0007
High: 1.1253
Low: 0.8080
Volume: 1036538.1752
Change: -0.13
Change %: -13.29%
Open: 1.0069
Close: 0.8731
High: 1.1670
Low: 0.8544
Volume: 1120747.2792
Change: -0.12
Change %: -13.62%
Open: 0.8700
Close: 0.7515
High: 0.9292
Low: 0.7300
Volume: 461098.9933
Change: -0.01
Change %: -0.71%
Open: 0.7435
Close: 0.7382
High: 0.8599
Low: 0.6200
Volume: 2265403.9965
Change: 0.07
Change %: 9.93%
Open: 0.7311
Close: 0.8037
High: 0.9000
Low: 0.7054
Volume: 1331359.5399
Change: -0.15
Change %: -18.50%
Open: 0.7890
Close: 0.6430
High: 0.8174
Low: 0.6189
Volume: 674771.1012
Change: 0.08
Change %: 11.92%
Open: 0.6386
Close: 0.7147
High: 0.7531
Low: 0.6121
Volume: 590780.7931
Change: 0.22
Change %: 31.26%
Open: 0.7106
Close: 0.9327
High: 1.0000
Low: 0.6877
Volume: 1196009.8027
Change: 0.17
Change %: 18.59%
Open: 0.9235
Close: 1.0952
High: 1.3564
Low: 0.8862
Volume: 1654759.3873
Change: 0.11
Change %: 9.82%
Open: 1.0785
Close: 1.1844
High: 1.3164
Low: 0.9146
Volume: 1633212.8184
2022Change: -0.71
Change %: -33.87%
Open: 2.1000
Close: 1.3887
High: 2.2400
Low: 1.2792
Volume: 1312556.8325
Change: 0.14
Change %: 9.93%
Open: 1.3908
Close: 1.5289
High: 1.7680
Low: 1.2140
Volume: 1390295.2712
Change: 0.75
Change %: 48.85%
Open: 1.5282
Close: 2.2748
High: 2.4749
Low: 1.5282
Volume: 2298458.6761
Change: -0.64
Change %: -27.92%
Open: 2.3059
Close: 1.6622
High: 2.9760
Low: 1.6500
Volume: 1548759.6348
Change: -0.46
Change %: -27.46%
Open: 1.6681
Close: 1.2100
High: 1.8085
Low: 0.7804
Volume: 2002073.4826
Change: -0.19
Change %: -15.82%
Open: 1.2278
Close: 1.0336
High: 1.6253
Low: 0.8269
Volume: 1834001.8933
Change: 0.13
Change %: 12.32%
Open: 1.0275
Close: 1.1541
High: 1.1793
Low: 0.9251
Volume: 974007.0266
Change: -0.09
Change %: -7.91%
Open: 1.1537
Close: 1.0624
High: 1.8448
Low: 1.0101
Volume: 843405.3172
Change: -0.09
Change %: -8.50%
Open: 1.0618
Close: 0.9716
High: 1.2694
Low: 0.9042
Volume: 1162061.9780
Change: 0.03
Change %: 3.09%
Open: 0.9717
Close: 1.0017
High: 1.1584
Low: 0.8715
Volume: 1051868.1954
Change: -0.20
Change %: -19.91%
Open: 1.0006
Close: 0.8014
High: 1.0731
Low: 0.6480
Volume: 1256221.1607
Change: -0.14
Change %: -17.62%
Open: 0.8031
Close: 0.6616
High: 1.0662
Low: 0.6335
Volume: 1622598.3457
2021Change: 0.16
Change %: 16.86%
Open: 0.9324
Close: 1.0896
High: 1.3100
Low: 0.8370
Volume: 2763305.2605
Change: 1.32
Change %: 123.09%
Open: 1.0703
Close: 2.3877
High: 4.2419
Low: 1.0597
Volume: 9215974.6692
Change: 2.90
Change %: 120.60%
Open: 2.4083
Close: 5.3127
High: 5.3127
Low: 2.3308
Volume: 5098362.5568
Change: -0.81
Change %: -15.24%
Open: 5.3143
Close: 4.5042
High: 6.3211
Low: 2.7493
Volume: 4065082.0408
Change: -1.59
Change %: -35.16%
Open: 4.5175
Close: 2.9290
High: 9.8880
Low: 2.1415
Volume: 7066054.2979
Change: -0.67
Change %: -22.85%
Open: 2.9138
Close: 2.2479
High: 3.3677
Low: 1.2660
Volume: 2391914.4173
Change: 0.42
Change %: 18.63%
Open: 2.2621
Close: 2.6836
High: 2.7560
Low: 1.6986
Volume: 2780335.0275
Change: 0.57
Change %: 21.39%
Open: 2.6868
Close: 3.2614
High: 4.6065
Low: 2.5800
Volume: 3882416.5606
Change: -0.64
Change %: -19.72%
Open: 3.2442
Close: 2.6044
High: 3.9873
Low: 2.3453
Volume: 2286052.0539
Change: 0.42
Change %: 16.09%
Open: 2.5880
Close: 3.0043
High: 3.5000
Low: 2.5300
Volume: 2252567.8200
Change: 0.08
Change %: 2.80%
Open: 3.0140
Close: 3.0985
High: 3.9500
Low: 2.6372
Volume: 2019059.3656
Change: -0.99
Change %: -31.93%
Open: 3.0850
Close: 2.1000
High: 3.9030
Low: 1.9257
Volume: 1919512.5567
2020Change: 0.46
Change %: 93.34%
Open: 0.4970
Close: 0.9609
High: 1.1004
Low: 0.4623
Volume: 803627.0603
Change: 0.20
Change %: 21.23%
Open: 0.9609
Close: 1.1649
High: 2.6210
Low: 0.8800
Volume: 3748528.5822
Change: -0.29
Change %: -24.65%
Open: 1.1702
Close: 0.8817
High: 1.3480
Low: 0.4776
Volume: 1781597.8940
Change: 0.23
Change %: 25.99%
Open: 0.8731
Close: 1.1000
High: 1.2655
Low: 0.8362
Volume: 1120371.0421
Change: -0.06
Change %: -5.62%
Open: 1.1400
Close: 1.0759
High: 1.1800
Low: 0.9300
Volume: 715727.2426
Change: -0.06
Change %: -5.21%
Open: 1.0759
Close: 1.0198
High: 1.2802
Low: 0.9643
Volume: 719135.7396
Change: 0.06
Change %: 5.80%
Open: 1.0198
Close: 1.0789
High: 1.1683
Low: 0.9500
Volume: 841736.5209
Change: 0.45
Change %: 41.88%
Open: 1.0821
Close: 1.5353
High: 1.8000
Low: 1.0511
Volume: 2415390.4434
Change: -0.50
Change %: -33.58%
Open: 1.4981
Close: 0.9950
High: 1.6600
Low: 0.9243
Volume: 1197062.4837
Change: -0.12
Change %: -11.77%
Open: 1.0047
Close: 0.8864
High: 1.0238
Low: 0.8705
Volume: 723953.9753
Change: 0.23
Change %: 25.47%
Open: 0.8838
Close: 1.1089
High: 1.3900
Low: 0.8026
Volume: 1330875.6957
Change: -0.18
Change %: -15.82%
Open: 1.1097
Close: 0.9341
High: 1.2457
Low: 0.8976
Volume: 1209055.9807
2019Change: -0.14
Change %: -17.84%
Open: 0.7900
Close: 0.6491
High: 0.7990
Low: 0.5556
Volume: 219073.6367
Change: -0.15
Change %: -23.42%
Open: 0.6448
Close: 0.4938
High: 0.6473
Low: 0.4149
Volume: 472424.9053

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken LSK-EUR