| Year | January 3/2 | February 5/0 | March 3/2 | April 1/4 | May 1/4 | June 1/3 | July 4/0 | August 2/2 | September 1/3 | October 3/1 | November 3/2 | December 1/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.021 EUR/LSK -1.71% Open 1.2499 EUR Close 1.2289 EUR Volume 2.969.454 LSK |
+0.1727 EUR/LSK +12.23% Open 1.2393 EUR Close 1.4120 EUR Volume 979.870 LSK |
+0.3513 EUR/LSK +19.84% Open 1.4192 EUR Close 1.7705 EUR Volume 1.822.454 LSK |
-0.1705 EUR/LSK -10.66% Open 1.7705 EUR Close 1.6000 EUR Volume 819.330 LSK |
+0.0219 EUR/LSK +1.35% Open 1.5987 EUR Close 1.6206 EUR Volume 717.037 LSK | |||||||
| 2023 |
+0.2003 EUR/LSK +23.08% Open 0.6675 EUR Close 0.8678 EUR Volume 1.220.415 LSK |
+0.2408 EUR/LSK +21.8% Open 0.8640 EUR Close 1.1048 EUR Volume 1.707.850 LSK |
-0.0821 EUR/LSK -8.02% Open 1.1056 EUR Close 1.0235 EUR Volume 1.065.620 LSK |
-0.187 EUR/LSK -22.1% Open 1.0332 EUR Close 0.8462 EUR Volume 1.086.948 LSK |
-0.0939 EUR/LSK -12.5% Open 0.8450 EUR Close 0.7511 EUR Volume 641.587 LSK |
+0.012 EUR/LSK +1.58% Open 0.7490 EUR Close 0.7610 EUR Volume 2.125.987 LSK |
+0.0235 EUR/LSK +2.95% Open 0.7732 EUR Close 0.7967 EUR Volume 1.324.884 LSK |
-0.1644 EUR/LSK -25.79% Open 0.8019 EUR Close 0.6375 EUR Volume 649.277 LSK |
+0.0852 EUR/LSK +11.78% Open 0.6383 EUR Close 0.7235 EUR Volume 606.565 LSK |
+0.2309 EUR/LSK +24.3% Open 0.7193 EUR Close 0.9502 EUR Volume 1.200.855 LSK |
+0.1586 EUR/LSK +14.38% Open 0.9441 EUR Close 1.1027 EUR Volume 1.633.932 LSK |
+0.1364 EUR/LSK +10.93% Open 1.1111 EUR Close 1.2475 EUR Volume 1.634.405 LSK |
| 2022 |
-0.6856 EUR/LSK -48.13% Open 2.1100 EUR Close 1.4244 EUR Volume 1.325.931 LSK |
+0.3653 EUR/LSK +20.43% Open 1.4224 EUR Close 1.7877 EUR Volume 1.699.320 LSK |
+0.6031 EUR/LSK +25.22% Open 1.7881 EUR Close 2.3912 EUR Volume 2.002.653 LSK |
-0.6712 EUR/LSK -39.33% Open 2.3777 EUR Close 1.7065 EUR Volume 1.588.398 LSK |
-0.4964 EUR/LSK -40.97% Open 1.7080 EUR Close 1.2116 EUR Volume 1.988.383 LSK |
-0.2125 EUR/LSK -21.56% Open 1.1980 EUR Close 0.9855 EUR Volume 1.820.072 LSK |
+0.2243 EUR/LSK +18.49% Open 0.9889 EUR Close 1.2132 EUR Volume 1.123.859 LSK |
-0.1476 EUR/LSK -13.93% Open 1.2070 EUR Close 1.0594 EUR Volume 667.848 LSK |
-0.0902 EUR/LSK -9.28% Open 1.0617 EUR Close 0.9715 EUR Volume 1.140.557 LSK |
+0.0186 EUR/LSK +1.85% Open 0.9841 EUR Close 1.0027 EUR Volume 1.052.417 LSK |
-0.2155 EUR/LSK -27.46% Open 1.0004 EUR Close 0.7849 EUR Volume 1.251.835 LSK |
-0.1274 EUR/LSK -19.13% Open 0.7935 EUR Close 0.6661 EUR Volume 1.634.494 LSK |
| 2021 |
+0.225 EUR/LSK +19.44% Open 0.9325 EUR Close 1.1575 EUR Volume 2.850.097 LSK |
+1.3996 EUR/LSK +54.79% Open 1.1551 EUR Close 2.5547 EUR Volume 9.230.583 LSK |
+2.4737 EUR/LSK +49.06% Open 2.5690 EUR Close 5.0427 EUR Volume 5.096.371 LSK |
-0.4514 EUR/LSK -9.86% Open 5.0300 EUR Close 4.5786 EUR Volume 4.026.367 LSK |
-1.6155 EUR/LSK -54.45% Open 4.5825 EUR Close 2.9670 EUR Volume 7.043.205 LSK |
-0.8141 EUR/LSK -37.84% Open 2.9657 EUR Close 2.1516 EUR Volume 2.387.738 LSK |
+0.7074 EUR/LSK +24.57% Open 2.1720 EUR Close 2.8794 EUR Volume 3.156.734 LSK |
+0.638 EUR/LSK +18.03% Open 2.9006 EUR Close 3.5386 EUR Volume 3.547.185 LSK |
-0.7424 EUR/LSK -26.5% Open 3.5434 EUR Close 2.8010 EUR Volume 2.297.926 LSK |
+0.1787 EUR/LSK +6% Open 2.8010 EUR Close 2.9797 EUR Volume 2.174.655 LSK |
+0.2793 EUR/LSK +8.55% Open 2.9865 EUR Close 3.2658 EUR Volume 2.078.379 LSK |
-1.1775 EUR/LSK -56.37% Open 3.2663 EUR Close 2.0888 EUR Volume 1.850.295 LSK |
| 2020 |
+0.4527 EUR/LSK +48.48% Open 0.4810 EUR Close 0.9337 EUR Volume 841.064 LSK |
+0.3135 EUR/LSK +25.42% Open 0.9200 EUR Close 1.2335 EUR Volume 3.729.347 LSK |
-0.3346 EUR/LSK -37.6% Open 1.2246 EUR Close 0.8900 EUR Volume 1.810.712 LSK |
+0.2369 EUR/LSK +21.02% Open 0.8900 EUR Close 1.1269 EUR Volume 1.086.235 LSK |
-0.0167 EUR/LSK -1.51% Open 1.1220 EUR Close 1.1053 EUR Volume 707.916 LSK |
-0.0682 EUR/LSK -6.56% Open 1.1083 EUR Close 1.0401 EUR Volume 724.216 LSK |
+0.0773 EUR/LSK +6.92% Open 1.0398 EUR Close 1.1171 EUR Volume 865.720 LSK |
+0.432 EUR/LSK +27.69% Open 1.1282 EUR Close 1.5602 EUR Volume 2.524.958 LSK |
-0.6025 EUR/LSK -62.16% Open 1.5717 EUR Close 0.9692 EUR Volume 1.081.344 LSK |
-0.0844 EUR/LSK -9.6% Open 0.9637 EUR Close 0.8793 EUR Volume 701.624 LSK |
+0.2451 EUR/LSK +21.73% Open 0.8830 EUR Close 1.1281 EUR Volume 1.412.671 LSK |
-0.1744 EUR/LSK -18.62% Open 1.1109 EUR Close 0.9365 EUR Volume 1.138.101 LSK |
| 2019 |
-0.1737 EUR/LSK -28.18% Open 0.7900 EUR Close 0.6163 EUR Volume 225.221 LSK |
-0.1366 EUR/LSK -27.74% Open 0.6291 EUR Close 0.4925 EUR Volume 471.436 LSK |