Monthly Returns Heatmap, LRC USD (kraken)
| January 1 / 3 | February 1 / 3 | March 3 / 1 | April 1 / 3 | May 1 / 3 | June 0 / 3 | July 1 / 2 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.03 Change %: -16.09% Open: 0.1945 Close: 0.1632 High: 0.2246 Low: 0.1491 Volume: 10103383.5109 | Change: -0.04 Change %: -24.60% Open: 0.1642 Close: 0.1238 High: 0.1684 Low: 0.1000 Volume: 12748692.7186 | Change: -0.02 Change %: -19.69% Open: 0.1224 Close: 0.0983 High: 0.1325 Low: 0.0950 Volume: 4784885.7837 | Change: 0.00 Change %: 1.32% Open: 0.0987 Close: 0.1000 High: 0.1091 Low: 0.0758 Volume: 4764689.9270 | Change: 0.00 Change %: 0.00% Open: 0.1000 Close: 0.1000 High: 0.1000 Low: 0.1000 Volume: 0.0000 | |||||||
| 2024 | Change: -0.07 Change %: -22.09% Open: 0.2983 Close: 0.2324 High: 0.3187 Low: 0.1960 Volume: 25804153.7563 | Change: 0.06 Change %: 25.45% Open: 0.2295 Close: 0.2879 High: 0.3036 Low: 0.2222 Volume: 12953215.7222 | Change: 0.09 Change %: 32.39% Open: 0.2887 Close: 0.3822 High: 0.5610 Low: 0.2694 Volume: 44392898.3626 | Change: -0.15 Change %: -38.74% Open: 0.3841 Close: 0.2353 High: 0.3864 Low: 0.2130 Volume: 8522577.0896 | Change: 0.04 Change %: 15.63% Open: 0.2342 Close: 0.2708 High: 0.3048 Low: 0.2200 Volume: 5705498.3250 | Change: -0.09 Change %: -33.74% Open: 0.2706 Close: 0.1793 High: 0.2867 Low: 0.1547 Volume: 8301660.9430 | Change: -0.04 Change %: -19.58% Open: 0.1793 Close: 0.1442 High: 0.1852 Low: 0.1292 Volume: 5368775.4862 | Change: -0.02 Change %: -12.84% Open: 0.1441 Close: 0.1256 High: 0.1516 Low: 0.1010 Volume: 5590723.4996 | Change: 0.01 Change %: 4.06% Open: 0.1256 Close: 0.1307 High: 0.1437 Low: 0.1123 Volume: 6923801.9090 | Change: -0.02 Change %: -11.92% Open: 0.1334 Close: 0.1175 High: 0.1400 Low: 0.1111 Volume: 5439761.0139 | Change: 0.13 Change %: 108.92% Open: 0.1177 Close: 0.2459 High: 0.2609 Low: 0.1070 Volume: 35552027.6486 | Change: -0.05 Change %: -20.85% Open: 0.2446 Close: 0.1936 High: 0.3333 Low: 0.1728 Volume: 24805011.3706 |
| 2023 | Change: 0.16 Change %: 86.20% Open: 0.1870 Close: 0.3482 High: 0.3672 Low: 0.1855 Volume: 12812236.5247 | Change: 0.00 Change %: -0.09% Open: 0.3465 Close: 0.3462 High: 0.4940 Low: 0.3200 Volume: 27013077.7780 | Change: 0.01 Change %: 3.88% Open: 0.3476 Close: 0.3611 High: 0.3830 Low: 0.2571 Volume: 9161522.3513 | Change: -0.02 Change %: -5.89% Open: 0.3615 Close: 0.3402 High: 0.4618 Low: 0.3302 Volume: 5890492.4097 | Change: -0.06 Change %: -18.22% Open: 0.3408 Close: 0.2787 High: 0.3433 Low: 0.2747 Volume: 2039550.2219 | Change: -0.05 Change %: -17.40% Open: 0.2799 Close: 0.2312 High: 0.2828 Low: 0.1908 Volume: 4640607.6769 | Change: -0.02 Change %: -7.01% Open: 0.2325 Close: 0.2162 High: 0.2548 Low: 0.2138 Volume: 4009168.2941 | Change: -0.04 Change %: -16.79% Open: 0.2156 Close: 0.1794 High: 0.2368 Low: 0.1653 Volume: 3196388.3281 | Change: 0.00 Change %: 0.50% Open: 0.1792 Close: 0.1801 High: 0.2002 Low: 0.1688 Volume: 2000756.6351 | Change: 0.02 Change %: 9.05% Open: 0.1801 Close: 0.1964 High: 0.2070 Low: 0.1595 Volume: 2959148.0797 | Change: 0.02 Change %: 9.06% Open: 0.1975 Close: 0.2154 High: 0.2476 Low: 0.1938 Volume: 9260164.0751 | Change: 0.08 Change %: 39.27% Open: 0.2144 Close: 0.2986 High: 0.3633 Low: 0.2144 Volume: 30766608.7945 |
| 2022 | Change: -1.11 Change %: -52.75% Open: 2.1132 Close: 0.9985 High: 2.1317 Low: 0.6500 Volume: 27887788.4895 | Change: -0.18 Change %: -18.00% Open: 1.0037 Close: 0.8230 High: 1.2275 Low: 0.6267 Volume: 10706553.7460 | Change: 0.34 Change %: 40.73% Open: 0.8256 Close: 1.1619 High: 1.3600 Low: 0.6520 Volume: 29396350.6642 | Change: -0.48 Change %: -41.62% Open: 1.1649 Close: 0.6801 High: 1.2290 Low: 0.6474 Volume: 14677884.9232 | Change: -0.12 Change %: -17.18% Open: 0.6811 Close: 0.5641 High: 0.8543 Low: 0.3118 Volume: 17331902.4044 | Change: -0.18 Change %: -31.27% Open: 0.5613 Close: 0.3858 High: 0.5984 Low: 0.3158 Volume: 8831517.9884 | Change: 0.03 Change %: 8.61% Open: 0.3855 Close: 0.4187 High: 0.5520 Low: 0.3443 Volume: 14694132.6540 | Change: -0.07 Change %: -15.84% Open: 0.4174 Close: 0.3513 High: 0.5234 Low: 0.3377 Volume: 10439062.1329 | Change: -0.05 Change %: -15.54% Open: 0.3500 Close: 0.2956 High: 0.3759 Low: 0.2833 Volume: 5411580.8171 | Change: -0.02 Change %: -7.27% Open: 0.2956 Close: 0.2741 High: 0.3009 Low: 0.2391 Volume: 5617672.3881 | Change: -0.02 Change %: -7.44% Open: 0.2756 Close: 0.2551 High: 0.5890 Low: 0.2082 Volume: 18791254.7637 | Change: -0.07 Change %: -26.19% Open: 0.2543 Close: 0.1877 High: 0.2755 Low: 0.1870 Volume: 4017312.2450 |
| 2021 | Change: 0.31 Change %: 126.34% Open: 0.2441 Close: 0.5525 High: 1.0985 Low: 0.2402 Volume: 9180684.4711 | Change: -0.18 Change %: -33.33% Open: 0.5493 Close: 0.3662 High: 0.5584 Low: 0.3500 Volume: 3792626.3830 | Change: 0.26 Change %: 69.93% Open: 0.3682 Close: 0.6257 High: 0.6441 Low: 0.3500 Volume: 6749706.0069 | Change: 2.14 Change %: 337.88% Open: 0.6336 Close: 2.7744 High: 3.8898 Low: 0.6163 Volume: 56327506.6781 | Change: -0.68 Change %: -24.49% Open: 2.7690 Close: 2.0908 High: 2.9610 Low: 1.6200 Volume: 26248131.1675 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
