| Year | January 1/2 | February 1/2 | March 3/0 | April 0/3 | May 1/2 | June 0/2 | July 1/1 | August 1/2 | September 1/2 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0776 USD/LRC -33.39% Open 0.3100 USD Close 0.2324 USD Volume 24.962.400 LRC |
+0.0719 USD/LRC +23.6% Open 0.2328 USD Close 0.3047 USD Volume 13.449.326 LRC |
+0.061 USD/LRC +16.77% Open 0.3028 USD Close 0.3638 USD Volume 43.959.499 LRC |
-0.1231 USD/LRC -51.46% Open 0.3623 USD Close 0.2392 USD Volume 8.582.323 LRC |
+0.0155 USD/LRC +6.09% Open 0.2389 USD Close 0.2544 USD Volume 919.957 LRC | |||||||
| 2023 |
+0.2054 USD/LRC +52.36% Open 0.1869 USD Close 0.3923 USD Volume 14.514.796 LRC |
-0.0301 USD/LRC -8.26% Open 0.3944 USD Close 0.3643 USD Volume 25.889.209 LRC |
+0.0122 USD/LRC +3.24% Open 0.3645 USD Close 0.3767 USD Volume 8.669.168 LRC |
-0.0478 USD/LRC -14.6% Open 0.3752 USD Close 0.3274 USD Volume 5.923.342 LRC |
-0.0539 USD/LRC -19.74% Open 0.3269 USD Close 0.2730 USD Volume 1.945.193 LRC |
-0.0312 USD/LRC -13.12% Open 0.2690 USD Close 0.2378 USD Volume 4.617.393 LRC |
-0.0201 USD/LRC -9.33% Open 0.2356 USD Close 0.2155 USD Volume 4.296.782 LRC |
-0.0385 USD/LRC -21.68% Open 0.2161 USD Close 0.1776 USD Volume 2.935.717 LRC |
+0.0116 USD/LRC +6.13% Open 0.1776 USD Close 0.1892 USD Volume 2.271.201 LRC |
+0.016 USD/LRC +7.82% Open 0.1886 USD Close 0.2046 USD Volume 2.944.355 LRC |
+0.0211 USD/LRC +9.33% Open 0.2051 USD Close 0.2262 USD Volume 9.092.784 LRC |
+0.0853 USD/LRC +27.43% Open 0.2257 USD Close 0.3110 USD Volume 31.569.535 LRC |
| 2022 |
-1.1058 USD/LRC -114.57% Open 2.0710 USD Close 0.9652 USD Volume 27.646.858 LRC |
-0.1286 USD/LRC -15.38% Open 0.9645 USD Close 0.8359 USD Volume 10.671.638 LRC |
+0.3596 USD/LRC +30.27% Open 0.8282 USD Close 1.1878 USD Volume 30.732.552 LRC |
-0.442 USD/LRC -59.34% Open 1.1868 USD Close 0.7448 USD Volume 14.018.110 LRC |
-0.2183 USD/LRC -41.67% Open 0.7422 USD Close 0.5239 USD Volume 16.677.488 LRC |
-0.1453 USD/LRC -38.38% Open 0.5239 USD Close 0.3786 USD Volume 8.619.785 LRC |
+0.0415 USD/LRC +9.79% Open 0.3824 USD Close 0.4239 USD Volume 14.925.800 LRC |
-0.0725 USD/LRC -20.51% Open 0.4259 USD Close 0.3534 USD Volume 10.059.458 LRC |
-0.0592 USD/LRC -20.14% Open 0.3532 USD Close 0.2940 USD Volume 5.431.253 LRC |
-0.0269 USD/LRC -10.09% Open 0.2934 USD Close 0.2665 USD Volume 5.660.888 LRC |
-0.0091 USD/LRC -3.54% Open 0.2658 USD Close 0.2567 USD Volume 19.010.846 LRC |
-0.0669 USD/LRC -35.21% Open 0.2569 USD Close 0.1900 USD Volume 3.721.299 LRC |
| 2021 |
+0.2878 USD/LRC +54.11% Open 0.2441 USD Close 0.5319 USD Volume 9.265.910 LRC |
-0.1515 USD/LRC -38.92% Open 0.5408 USD Close 0.3893 USD Volume 4.041.374 LRC |
+0.6484 USD/LRC +62.62% Open 0.3870 USD Close 1.0354 USD Volume 9.957.333 LRC |
+1.7364 USD/LRC +62.65% Open 1.0354 USD Close 2.7718 USD Volume 53.647.241 LRC |
-0.675 USD/LRC -32.45% Open 2.7550 USD Close 2.0800 USD Volume 26.030.588 LRC |