Monthly Returns LRC USD (kraken)

Year January 1/2 February 1/2 March 3/0 April 0/3 May 0/2 June 0/2 July 1/1 August 1/2 September 1/2 October 2/1 November 2/1 December 1/2
2024 -0.0776 USD/LRC
-33.39%
Open 0.3100 USD
Close 0.2324 USD
Volume 24.962.400 LRC
+0.0719 USD/LRC
+23.6%
Open 0.2328 USD
Close 0.3047 USD
Volume 13.449.326 LRC
+0.061 USD/LRC
+16.77%
Open 0.3028 USD
Close 0.3638 USD
Volume 43.959.499 LRC
-0.1129 USD/LRC
-45.27%
Open 0.3623 USD
Close 0.2494 USD
Volume 6.681.451 LRC
        
2023 +0.2054 USD/LRC
+52.36%
Open 0.1869 USD
Close 0.3923 USD
Volume 14.514.796 LRC
-0.0301 USD/LRC
-8.26%
Open 0.3944 USD
Close 0.3643 USD
Volume 25.889.209 LRC
+0.0122 USD/LRC
+3.24%
Open 0.3645 USD
Close 0.3767 USD
Volume 8.669.168 LRC
-0.0478 USD/LRC
-14.6%
Open 0.3752 USD
Close 0.3274 USD
Volume 5.923.342 LRC
-0.0539 USD/LRC
-19.74%
Open 0.3269 USD
Close 0.2730 USD
Volume 1.945.193 LRC
-0.0312 USD/LRC
-13.12%
Open 0.2690 USD
Close 0.2378 USD
Volume 4.617.393 LRC
-0.0201 USD/LRC
-9.33%
Open 0.2356 USD
Close 0.2155 USD
Volume 4.296.782 LRC
-0.0385 USD/LRC
-21.68%
Open 0.2161 USD
Close 0.1776 USD
Volume 2.935.717 LRC
+0.0116 USD/LRC
+6.13%
Open 0.1776 USD
Close 0.1892 USD
Volume 2.271.201 LRC
+0.016 USD/LRC
+7.82%
Open 0.1886 USD
Close 0.2046 USD
Volume 2.944.355 LRC
+0.0211 USD/LRC
+9.33%
Open 0.2051 USD
Close 0.2262 USD
Volume 9.092.784 LRC
+0.0853 USD/LRC
+27.43%
Open 0.2257 USD
Close 0.3110 USD
Volume 31.569.535 LRC
2022 -1.1058 USD/LRC
-114.57%
Open 2.0710 USD
Close 0.9652 USD
Volume 27.646.858 LRC
-0.1286 USD/LRC
-15.38%
Open 0.9645 USD
Close 0.8359 USD
Volume 10.671.638 LRC
+0.3596 USD/LRC
+30.27%
Open 0.8282 USD
Close 1.1878 USD
Volume 30.732.552 LRC
-0.442 USD/LRC
-59.34%
Open 1.1868 USD
Close 0.7448 USD
Volume 14.018.110 LRC
-0.2183 USD/LRC
-41.67%
Open 0.7422 USD
Close 0.5239 USD
Volume 16.677.488 LRC
-0.1453 USD/LRC
-38.38%
Open 0.5239 USD
Close 0.3786 USD
Volume 8.619.785 LRC
+0.0415 USD/LRC
+9.79%
Open 0.3824 USD
Close 0.4239 USD
Volume 14.925.800 LRC
-0.0725 USD/LRC
-20.51%
Open 0.4259 USD
Close 0.3534 USD
Volume 10.059.458 LRC
-0.0592 USD/LRC
-20.14%
Open 0.3532 USD
Close 0.2940 USD
Volume 5.431.253 LRC
-0.0269 USD/LRC
-10.09%
Open 0.2934 USD
Close 0.2665 USD
Volume 5.660.888 LRC
-0.0091 USD/LRC
-3.54%
Open 0.2658 USD
Close 0.2567 USD
Volume 19.010.846 LRC
-0.0669 USD/LRC
-35.21%
Open 0.2569 USD
Close 0.1900 USD
Volume 3.721.299 LRC
2021        +0.2878 USD/LRC
+54.11%
Open 0.2441 USD
Close 0.5319 USD
Volume 9.265.910 LRC
-0.1515 USD/LRC
-38.92%
Open 0.5408 USD
Close 0.3893 USD
Volume 4.041.374 LRC
+0.6484 USD/LRC
+62.62%
Open 0.3870 USD
Close 1.0354 USD
Volume 9.957.333 LRC
+1.7364 USD/LRC
+62.65%
Open 1.0354 USD
Close 2.7718 USD
Volume 53.647.241 LRC
-0.675 USD/LRC
-32.45%
Open 2.7550 USD
Close 2.0800 USD
Volume 26.030.588 LRC