| Year | January 1/2 | February 1/2 | March 3/0 | April 0/3 | May 1/2 | June 0/2 | July 1/1 | August 1/2 | September 1/2 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0685 EUR/LRC -32.2% Open 0.2812 EUR Close 0.2127 EUR Volume 7.648.165 LRC |
+0.0674 EUR/LRC +24.06% Open 0.2127 EUR Close 0.2801 EUR Volume 5.238.958 LRC |
+0.0532 EUR/LRC +15.82% Open 0.2830 EUR Close 0.3362 EUR Volume 17.207.822 LRC |
-0.1141 EUR/LRC -51.37% Open 0.3362 EUR Close 0.2221 EUR Volume 2.134.791 LRC |
+0.0079 EUR/LRC +3.43% Open 0.2221 EUR Close 0.2300 EUR Volume 1.011.927 LRC | |||||||
| 2023 |
+0.1795 EUR/LRC +50.44% Open 0.1764 EUR Close 0.3559 EUR Volume 7.416.048 LRC |
-0.0145 EUR/LRC -4.24% Open 0.3562 EUR Close 0.3417 EUR Volume 12.359.294 LRC |
+0.0098 EUR/LRC +2.79% Open 0.3418 EUR Close 0.3516 EUR Volume 4.790.190 LRC |
-0.0471 EUR/LRC -15.78% Open 0.3455 EUR Close 0.2984 EUR Volume 3.035.765 LRC |
-0.0433 EUR/LRC -17.15% Open 0.2958 EUR Close 0.2525 EUR Volume 1.177.602 LRC |
-0.0329 EUR/LRC -15.08% Open 0.2510 EUR Close 0.2181 EUR Volume 2.339.815 LRC |
-0.0163 EUR/LRC -8.33% Open 0.2119 EUR Close 0.1956 EUR Volume 2.730.391 LRC |
-0.0324 EUR/LRC -19.76% Open 0.1964 EUR Close 0.1640 EUR Volume 2.154.905 LRC |
+0.0155 EUR/LRC +8.62% Open 0.1644 EUR Close 0.1799 EUR Volume 2.407.508 LRC |
+0.0172 EUR/LRC +8.78% Open 0.1786 EUR Close 0.1958 EUR Volume 2.098.125 LRC |
+0.0135 EUR/LRC +6.49% Open 0.1944 EUR Close 0.2079 EUR Volume 7.485.830 LRC |
+0.0752 EUR/LRC +26.65% Open 0.2070 EUR Close 0.2822 EUR Volume 10.304.993 LRC |
| 2022 |
-0.9757 EUR/LRC -113.85% Open 1.8327 EUR Close 0.8570 EUR Volume 27.991.055 LRC |
-0.1051 EUR/LRC -14% Open 0.8559 EUR Close 0.7508 EUR Volume 17.915.699 LRC |
+0.3312 EUR/LRC +30.79% Open 0.7446 EUR Close 1.0758 EUR Volume 22.807.809 LRC |
-0.3631 EUR/LRC -51.38% Open 1.0698 EUR Close 0.7067 EUR Volume 8.914.814 LRC |
-0.2147 EUR/LRC -43.74% Open 0.7056 EUR Close 0.4909 EUR Volume 18.125.141 LRC |
-0.1228 EUR/LRC -33.37% Open 0.4908 EUR Close 0.3680 EUR Volume 6.055.371 LRC |
+0.049 EUR/LRC +11.86% Open 0.3641 EUR Close 0.4131 EUR Volume 6.465.259 LRC |
-0.0599 EUR/LRC -16.84% Open 0.4156 EUR Close 0.3557 EUR Volume 6.596.601 LRC |
-0.0528 EUR/LRC -17.58% Open 0.3531 EUR Close 0.3003 EUR Volume 2.943.387 LRC |
-0.0321 EUR/LRC -11.92% Open 0.3014 EUR Close 0.2693 EUR Volume 3.363.334 LRC |
-0.0238 EUR/LRC -9.75% Open 0.2680 EUR Close 0.2442 EUR Volume 9.495.396 LRC |
-0.0691 EUR/LRC -38.95% Open 0.2465 EUR Close 0.1774 EUR Volume 2.193.110 LRC |
| 2021 |
+0.2456 EUR/LRC +54.51% Open 0.2050 EUR Close 0.4506 EUR Volume 25.966.168 LRC |
-0.1195 EUR/LRC -35.65% Open 0.4547 EUR Close 0.3352 EUR Volume 11.881.876 LRC |
+0.5538 EUR/LRC +62.4% Open 0.3337 EUR Close 0.8875 EUR Volume 22.877.493 LRC |
+1.5687 EUR/LRC +63.88% Open 0.8870 EUR Close 2.4557 EUR Volume 88.014.622 LRC |
-0.6056 EUR/LRC -33.05% Open 2.4382 EUR Close 1.8326 EUR Volume 18.098.393 LRC |