Monthly Returns Heatmap, LPT USD (kraken)

Heatmap of Monthly Returns
January
1 / 3		February
1 / 3		March
2 / 2		April
1 / 3		May
3 / 2		June
0 / 4		July
1 / 3		August
2 / 2		September
1 / 3		October
3 / 1		November
3 / 1		December
1 / 3
2025Change: -3.70
Change %: -24.67%
Open: 15.0000
Close: 11.3000
High: 17.3000
Low: 10.2700
Volume: 147213.7746		Change: -4.78
Change %: -41.93%
Open: 11.4000
Close: 6.6200
High: 11.5400
Low: 5.9300
Volume: 150428.9174		Change: -1.80
Change %: -27.19%
Open: 6.6200
Close: 4.8200
High: 7.5100
Low: 4.5500
Volume: 109720.8965		Change: 0.22
Change %: 4.56%
Open: 4.8200
Close: 5.0400
High: 6.3400
Low: 3.2600
Volume: 231287.1140		Change: 0.02
Change %: 0.40%
Open: 5.0500
Close: 5.0700
High: 5.0700
Low: 5.0500
Volume: 70.6194
2024Change: -0.98
Change %: -12.30%
Open: 7.9700
Close: 6.9900
High: 9.8100
Low: 5.9500
Volume: 202023.0910		Change: 6.36
Change %: 89.96%
Open: 7.0700
Close: 13.4300
High: 21.7200
Low: 6.8500
Volume: 574848.7474		Change: 5.29
Change %: 39.33%
Open: 13.4500
Close: 18.7400
High: 27.3300
Low: 11.8900
Volume: 346123.8792		Change: -6.15
Change %: -32.98%
Open: 18.6500
Close: 12.5000
High: 18.9400
Low: 9.5000
Volume: 93349.4814		Change: 10.55
Change %: 86.33%
Open: 12.2200
Close: 22.7700
High: 25.9500
Low: 11.5900
Volume: 133276.8247		Change: -6.03
Change %: -26.53%
Open: 22.7300
Close: 16.7000
High: 26.3300
Low: 15.1300
Volume: 154321.4119		Change: -2.65
Change %: -15.76%
Open: 16.8200
Close: 14.1700
High: 17.5200
Low: 11.5000
Volume: 99581.2964		Change: -1.78
Change %: -12.71%
Open: 14.0000
Close: 12.2200
High: 16.2400
Low: 8.5000
Volume: 99665.0702		Change: 1.52
Change %: 12.46%
Open: 12.2000
Close: 13.7200
High: 15.8000
Low: 10.4400
Volume: 91783.9417		Change: -3.26
Change %: -23.52%
Open: 13.8600
Close: 10.6000
High: 14.3700
Low: 10.2700
Volume: 64609.6366		Change: 5.19
Change %: 49.33%
Open: 10.5200
Close: 15.7100
High: 16.6000
Low: 8.8700
Volume: 223205.4403		Change: -0.76
Change %: -4.84%
Open: 15.7100
Close: 14.9500
High: 24.9000
Low: 10.8900
Volume: 421729.6822
2023Change: 2.88
Change %: 63.86%
Open: 4.5100
Close: 7.3900
High: 9.1100
Low: 4.2800
Volume: 133751.8308		Change: -0.37
Change %: -5.00%
Open: 7.4000
Close: 7.0300
High: 11.3800
Low: 6.9100
Volume: 143732.4269		Change: -0.12
Change %: -1.68%
Open: 7.1300
Close: 7.0100
High: 7.3600
Low: 4.8600
Volume: 124514.9547		Change: -1.55
Change %: -21.95%
Open: 7.0600
Close: 5.5100
High: 7.3300
Low: 5.3300
Volume: 43254.1332		Change: -0.59
Change %: -10.63%
Open: 5.5500
Close: 4.9600
High: 7.2200
Low: 4.4500
Volume: 111127.6712		Change: -0.25
Change %: -5.00%
Open: 5.0000
Close: 4.7500
High: 5.5600
Low: 3.2600
Volume: 123323.9966		Change: -0.81
Change %: -16.77%
Open: 4.8300
Close: 4.0200
High: 4.9700
Low: 3.9400
Volume: 38163.0108		Change: 2.93
Change %: 73.99%
Open: 3.9600
Close: 6.8900
High: 9.3100
Low: 3.8500
Volume: 433178.0293		Change: -1.54
Change %: -22.03%
Open: 6.9900
Close: 5.4500
High: 8.2000
Low: 5.4000
Volume: 120196.2547		Change: 0.62
Change %: 11.29%
Open: 5.4900
Close: 6.1100
High: 7.1600
Low: 5.3300
Volume: 106925.9749		Change: 0.24
Change %: 3.91%
Open: 6.1400
Close: 6.3800
High: 9.0000
Low: 5.8900
Volume: 161553.3339		Change: 1.51
Change %: 23.67%
Open: 6.3800
Close: 7.8900
High: 11.1000
Low: 5.9900
Volume: 223210.7920
2022Change: -13.00
Change %: -32.48%
Open: 40.0300
Close: 27.0300
High: 52.0000
Low: 20.5600
Volume: 157652.5028		Change: -1.44
Change %: -5.26%
Open: 27.4000
Close: 25.9600
High: 36.2000
Low: 18.9600
Volume: 116739.5035		Change: 1.18
Change %: 4.44%
Open: 26.5800
Close: 27.7600
High: 32.1900
Low: 21.5100
Volume: 67305.6541		Change: -5.80
Change %: -20.80%
Open: 27.8800
Close: 22.0800
High: 30.9800
Low: 21.5100
Volume: 109548.5925		Change: -9.18
Change %: -41.59%
Open: 22.0700
Close: 12.8900
High: 25.1500
Low: 11.3500
Volume: 128113.7443		Change: -3.69
Change %: -28.45%
Open: 12.9700
Close: 9.2800
High: 13.3400
Low: 6.4600
Volume: 95053.3901		Change: 2.30
Change %: 24.92%
Open: 9.2300
Close: 11.5300
High: 15.6600
Low: 7.5500
Volume: 126183.2348		Change: -1.30
Change %: -11.28%
Open: 11.5200
Close: 10.2200
High: 14.9600
Low: 9.3700
Volume: 101770.8076		Change: -1.09
Change %: -10.73%
Open: 10.1600
Close: 9.0700
High: 11.4900
Low: 8.4200
Volume: 47459.2010		Change: 0.21
Change %: 2.32%
Open: 9.0400
Close: 9.2500
High: 9.9300
Low: 7.9400
Volume: 30537.2331		Change: -1.82
Change %: -19.42%
Open: 9.3700
Close: 7.5500
High: 11.8700
Low: 6.3700
Volume: 121371.2156		Change: -3.04
Change %: -40.11%
Open: 7.5800
Close: 4.5400
High: 8.3300
Low: 4.3400
Volume: 65738.0024
2021Change: 0.85
Change %: 3.70%
Open: 23.0000
Close: 23.8500
High: 37.0600
Low: 10.7200
Volume: 76425.0353		Change: -5.08
Change %: -20.54%
Open: 24.7300
Close: 19.6500
High: 32.3100
Low: 17.9800
Volume: 104962.4156		Change: -0.62
Change %: -3.16%
Open: 19.6300
Close: 19.0100
High: 21.8900
Low: 10.7300
Volume: 52851.0244		Change: 1.59
Change %: 8.32%
Open: 19.1000
Close: 20.6900
High: 24.2200
Low: 15.6200
Volume: 95599.3410		Change: -3.15
Change %: -15.50%
Open: 20.3200
Close: 17.1700
High: 24.6200
Low: 15.5700
Volume: 181930.3647		Change: 11.51
Change %: 67.71%
Open: 17.0000
Close: 28.5100
High: 36.6600
Low: 13.5900
Volume: 348051.4446		Change: 23.89
Change %: 84.51%
Open: 28.2700
Close: 52.1600
High: 101.7700
Low: 26.0000
Volume: 737727.8271		Change: -12.54
Change %: -23.99%
Open: 52.2700
Close: 39.7300
High: 60.0100
Low: 31.3100
Volume: 243081.9710

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken LPT-USD