| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 2/2 | June 0/3 | July 1/2 | August 2/1 | September 0/3 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-1.23 USD/LPT -17.5% Open 8.2600 USD Close 7.0300 USD Volume 195.863 LPT |
+7.39 USD/LPT +51.04% Open 7.0900 USD Close 14.4800 USD Volume 592.753 LPT |
+3.5 USD/LPT +19.44% Open 14.5000 USD Close 18.0000 USD Volume 328.781 LPT |
-5.49 USD/LPT -44.2% Open 17.9100 USD Close 12.4200 USD Volume 91.432 LPT |
+3.11 USD/LPT +20.06% Open 12.3900 USD Close 15.5000 USD Volume 17.580 LPT | |||||||
| 2023 |
+3.07 USD/LPT +40.39% Open 4.5300 USD Close 7.6000 USD Volume 135.971 LPT |
-0.43 USD/LPT -5.97% Open 7.6300 USD Close 7.2000 USD Volume 141.838 LPT |
-0.2 USD/LPT -2.85% Open 7.2200 USD Close 7.0200 USD Volume 121.421 LPT |
-1.63 USD/LPT -30.64% Open 6.9500 USD Close 5.3200 USD Volume 42.806 LPT |
-0.24 USD/LPT -4.75% Open 5.2900 USD Close 5.0500 USD Volume 111.578 LPT |
-0.28 USD/LPT -5.91% Open 5.0200 USD Close 4.7400 USD Volume 123.714 LPT |
-0.67 USD/LPT -16.54% Open 4.7200 USD Close 4.0500 USD Volume 37.368 LPT |
+3.06 USD/LPT +42.8% Open 4.0900 USD Close 7.1500 USD Volume 436.228 LPT |
-0.65 USD/LPT -9.8% Open 7.2800 USD Close 6.6300 USD Volume 135.028 LPT |
-0.16 USD/LPT -2.45% Open 6.6900 USD Close 6.5300 USD Volume 94.946 LPT |
-0.24 USD/LPT -3.79% Open 6.5800 USD Close 6.3400 USD Volume 156.450 LPT |
+1.95 USD/LPT +23.49% Open 6.3500 USD Close 8.3000 USD Volume 230.304 LPT |
| 2022 |
-14.15 USD/LPT -53.12% Open 40.7900 USD Close 26.6400 USD Volume 158.657 LPT |
+0.46 USD/LPT +1.69% Open 26.7400 USD Close 27.2000 USD Volume 115.997 LPT |
+1.93 USD/LPT +6.68% Open 26.9500 USD Close 28.8800 USD Volume 70.505 LPT |
-5.72 USD/LPT -24.72% Open 28.8600 USD Close 23.1400 USD Volume 108.279 LPT |
-10.78 USD/LPT -88.22% Open 23.0000 USD Close 12.2200 USD Volume 127.756 LPT |
-3.67 USD/LPT -44.06% Open 12.0000 USD Close 8.3300 USD Volume 92.227 LPT |
+2.86 USD/LPT +25.44% Open 8.3800 USD Close 11.2400 USD Volume 127.538 LPT |
-1.13 USD/LPT -11.27% Open 11.1600 USD Close 10.0300 USD Volume 100.062 LPT |
-0.98 USD/LPT -10.91% Open 9.9600 USD Close 8.9800 USD Volume 46.931 LPT |
+0.42 USD/LPT +4.44% Open 9.0300 USD Close 9.4500 USD Volume 31.205 LPT |
-1.93 USD/LPT -25.94% Open 9.3700 USD Close 7.4400 USD Volume 120.758 LPT |
-2.92 USD/LPT -63.62% Open 7.5100 USD Close 4.5900 USD Volume 68.961 LPT |
| 2021 |
+2.17 USD/LPT +8.62% Open 23.0000 USD Close 25.1700 USD Volume 86.152 LPT |
-6.87 USD/LPT -37.44% Open 25.2200 USD Close 18.3500 USD Volume 95.963 LPT |
-1.61 USD/LPT -9.55% Open 18.4600 USD Close 16.8500 USD Volume 54.352 LPT |
+4.03 USD/LPT +19.14% Open 17.0200 USD Close 21.0500 USD Volume 94.516 LPT |
-3.31 USD/LPT -18.67% Open 21.0400 USD Close 17.7300 USD Volume 185.173 LPT |
+8.92 USD/LPT +33.46% Open 17.7400 USD Close 26.6600 USD Volume 353.669 LPT |
+29.56 USD/LPT +52.65% Open 26.5800 USD Close 56.1400 USD Volume 737.013 LPT |
-14.56 USD/LPT -35.43% Open 55.6600 USD Close 41.1000 USD Volume 235.947 LPT |