| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 2/2 | June 0/3 | July 1/2 | August 2/1 | September 0/3 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-1.05 EUR/LPT -16.28% Open 7.5000 EUR Close 6.4500 EUR Volume 155.844 LPT |
+6.81 EUR/LPT +51.05% Open 6.5300 EUR Close 13.3400 EUR Volume 236.784 LPT |
+3.45 EUR/LPT +20.58% Open 13.3100 EUR Close 16.7600 EUR Volume 212.339 LPT |
-5.25 EUR/LPT -45.77% Open 16.7200 EUR Close 11.4700 EUR Volume 67.378 LPT |
+5.99 EUR/LPT +34.31% Open 11.4700 EUR Close 17.4600 EUR Volume 64.072 LPT | |||||||
| 2023 |
+2.62 EUR/LPT +38.14% Open 4.2500 EUR Close 6.8700 EUR Volume 113.816 LPT |
-0.18 EUR/LPT -2.65% Open 6.9600 EUR Close 6.7800 EUR Volume 119.319 LPT |
-0.31 EUR/LPT -4.81% Open 6.7600 EUR Close 6.4500 EUR Volume 125.423 LPT |
-1.72 EUR/LPT -35.76% Open 6.5300 EUR Close 4.8100 EUR Volume 40.356 LPT |
-0.09 EUR/LPT -1.91% Open 4.8100 EUR Close 4.7200 EUR Volume 31.061 LPT |
-0.35 EUR/LPT -8.08% Open 4.6800 EUR Close 4.3300 EUR Volume 51.594 LPT |
-0.67 EUR/LPT -18.26% Open 4.3400 EUR Close 3.6700 EUR Volume 28.234 LPT |
+2.91 EUR/LPT +43.83% Open 3.7300 EUR Close 6.6400 EUR Volume 559.351 LPT |
-0.45 EUR/LPT -7.11% Open 6.7800 EUR Close 6.3300 EUR Volume 163.739 LPT |
-0.09 EUR/LPT -1.46% Open 6.2400 EUR Close 6.1500 EUR Volume 104.576 LPT |
-0.4 EUR/LPT -6.87% Open 6.2200 EUR Close 5.8200 EUR Volume 97.034 LPT |
+1.62 EUR/LPT +21.54% Open 5.9000 EUR Close 7.5200 EUR Volume 244.793 LPT |
| 2022 |
-12.35 EUR/LPT -52.35% Open 35.9400 EUR Close 23.5900 EUR Volume 185.355 LPT |
+0.86 EUR/LPT +3.51% Open 23.6400 EUR Close 24.5000 EUR Volume 154.248 LPT |
+1.4 EUR/LPT +5.4% Open 24.5100 EUR Close 25.9100 EUR Volume 66.367 LPT |
-4.33 EUR/LPT -19.73% Open 26.2800 EUR Close 21.9500 EUR Volume 65.701 LPT |
-10.57 EUR/LPT -93.37% Open 21.8900 EUR Close 11.3200 EUR Volume 87.770 LPT |
-3.26 EUR/LPT -39.95% Open 11.4200 EUR Close 8.1600 EUR Volume 61.799 LPT |
+2.87 EUR/LPT +26.65% Open 7.9000 EUR Close 10.7700 EUR Volume 113.605 LPT |
-0.55 EUR/LPT -5.45% Open 10.6500 EUR Close 10.1000 EUR Volume 86.445 LPT |
-0.81 EUR/LPT -8.75% Open 10.0700 EUR Close 9.2600 EUR Volume 52.718 LPT |
+0.36 EUR/LPT +3.76% Open 9.2200 EUR Close 9.5800 EUR Volume 28.638 LPT |
-2.43 EUR/LPT -34.03% Open 9.5700 EUR Close 7.1400 EUR Volume 95.049 LPT |
-3.01 EUR/LPT -70.33% Open 7.2900 EUR Close 4.2800 EUR Volume 60.576 LPT |
| 2021 |
+1.72 EUR/LPT +8.35% Open 18.8800 EUR Close 20.6000 EUR Volume 153.439 LPT |
-5.05 EUR/LPT -32.39% Open 20.6400 EUR Close 15.5900 EUR Volume 161.451 LPT |
-1.44 EUR/LPT -10.2% Open 15.5600 EUR Close 14.1200 EUR Volume 124.119 LPT |
+3.45 EUR/LPT +19.47% Open 14.2700 EUR Close 17.7200 EUR Volume 196.216 LPT |
-2.49 EUR/LPT -16.33% Open 17.7400 EUR Close 15.2500 EUR Volume 259.872 LPT |
+7.69 EUR/LPT +33.46% Open 15.2900 EUR Close 22.9800 EUR Volume 391.436 LPT |
+26.27 EUR/LPT +53.32% Open 23.0000 EUR Close 49.2700 EUR Volume 924.580 LPT |
-12.76 EUR/LPT -35.23% Open 48.9800 EUR Close 36.2200 EUR Volume 258.419 LPT |