Monthly Returns Heatmap, LPT EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
1 / 2
March
2 / 1
April
0 / 3
May
2 / 2
June
0 / 4
July
1 / 3
August
2 / 2
September
1 / 3
October
3 / 1
November
1 / 2
December
1 / 2
2024Change: -0.77
Change %: -10.66%
Open: 7.2200
Close: 6.4500
High: 8.6500
Low: 5.4500
Volume: 159792.2030
Change: 6.02
Change %: 92.05%
Open: 6.5400
Close: 12.5600
High: 19.2300
Low: 6.4000
Volume: 228540.0698
Change: 4.76
Change %: 37.75%
Open: 12.6100
Close: 17.3700
High: 25.0200
Low: 11.4000
Volume: 220009.6347
Change: -5.79
Change %: -33.33%
Open: 17.3700
Close: 11.5800
High: 17.5000
Low: 8.9800
Volume: 68292.5259
Change: 9.61
Change %: 82.99%
Open: 11.5800
Close: 21.1900
High: 23.9000
Low: 10.8800
Volume: 116940.8590
Change: -5.37
Change %: -25.50%
Open: 21.0600
Close: 15.6900
High: 24.2200
Low: 14.1400
Volume: 84164.2329
Change: -2.75
Change %: -17.44%
Open: 15.7700
Close: 13.0200
High: 16.0300
Low: 10.6100
Volume: 88267.0504
Change: -1.92
Change %: -14.83%
Open: 12.9500
Close: 11.0300
High: 14.5000
Low: 7.9400
Volume: 86565.5750
Change: 1.40
Change %: 12.69%
Open: 11.0300
Close: 12.4300
High: 14.0900
Low: 9.4300
Volume: 59986.0878
Change: -1.79
Change %: -14.42%
Open: 12.4100
Close: 10.6200
High: 12.8400
Low: 10.1700
Volume: 13037.4328
2023Change: 2.57
Change %: 60.90%
Open: 4.2200
Close: 6.7900
High: 8.4600
Low: 4.0700
Volume: 103879.9687
Change: -0.12
Change %: -1.77%
Open: 6.7900
Close: 6.6700
High: 10.6200
Low: 6.3200
Volume: 128037.3306
Change: -0.23
Change %: -3.42%
Open: 6.7300
Close: 6.5000
High: 7.3300
Low: 4.4400
Volume: 126790.3155
Change: -1.51
Change %: -23.05%
Open: 6.5500
Close: 5.0400
High: 6.7300
Low: 4.8500
Volume: 40410.7427
Change: -0.38
Change %: -7.58%
Open: 5.0100
Close: 4.6300
High: 5.8500
Low: 4.0600
Volume: 30723.5455
Change: -0.30
Change %: -6.42%
Open: 4.6700
Close: 4.3700
High: 5.2000
Low: 3.0600
Volume: 50901.1655
Change: -0.71
Change %: -16.25%
Open: 4.3700
Close: 3.6600
High: 4.5500
Low: 3.5500
Volume: 28909.4767
Change: 2.80
Change %: 78.43%
Open: 3.5700
Close: 6.3700
High: 8.4900
Low: 3.5100
Volume: 554763.7703
Change: -1.21
Change %: -19.00%
Open: 6.3700
Close: 5.1600
High: 7.5500
Low: 5.0800
Volume: 141347.7465
Change: 0.68
Change %: 13.20%
Open: 5.1500
Close: 5.8300
High: 6.7000
Low: 5.0400
Volume: 125371.8493
Change: -0.06
Change %: -1.03%
Open: 5.8500
Close: 5.7900
High: 7.0700
Low: 5.4200
Volume: 103312.0180
Change: 1.27
Change %: 21.67%
Open: 5.8600
Close: 7.1300
High: 9.7600
Low: 5.5900
Volume: 240114.3332
2022Change: -10.91
Change %: -31.11%
Open: 35.0700
Close: 24.1600
High: 46.0200
Low: 18.0600
Volume: 183377.0397
Change: -0.72
Change %: -2.98%
Open: 24.2000
Close: 23.4800
High: 31.8100
Low: 16.9100
Volume: 155171.4973
Change: 1.08
Change %: 4.56%
Open: 23.7100
Close: 24.7900
High: 28.7100
Low: 19.8000
Volume: 63467.5984
Change: -4.08
Change %: -16.29%
Open: 25.0400
Close: 20.9600
High: 28.0200
Low: 20.0000
Volume: 70068.2970
Change: -9.02
Change %: -42.85%
Open: 21.0500
Close: 12.0300
High: 23.7200
Low: 10.6800
Volume: 83394.5948
Change: -3.19
Change %: -26.45%
Open: 12.0600
Close: 8.8700
High: 12.1500
Low: 6.2400
Volume: 66061.9757
Change: 2.40
Change %: 27.21%
Open: 8.8200
Close: 11.2200
High: 15.6900
Low: 7.5000
Volume: 111861.4555
Change: -1.57
Change %: -13.55%
Open: 11.5900
Close: 10.0200
High: 14.9900
Low: 9.4800
Volume: 88141.5432
Change: -1.09
Change %: -10.60%
Open: 10.2800
Close: 9.1900
High: 11.3800
Low: 8.4600
Volume: 53963.8219
Change: 0.23
Change %: 2.48%
Open: 9.2700
Close: 9.5000
High: 9.9700
Low: 8.2500
Volume: 28611.9782
Change: -2.37
Change %: -24.71%
Open: 9.5900
Close: 7.2200
High: 11.8500
Low: 6.1900
Volume: 95104.3741
Change: -2.95
Change %: -40.97%
Open: 7.2000
Close: 4.2500
High: 7.4300
Low: 4.1000
Volume: 60384.7899
2021Change: 0.74
Change %: 3.92%
Open: 18.8800
Close: 19.6200
High: 30.8200
Low: 8.7900
Volume: 137946.7680
Change: -3.19
Change %: -16.09%
Open: 19.8200
Close: 16.6300
High: 26.7900
Low: 15.1100
Volume: 174072.3566
Change: -0.71
Change %: -4.27%
Open: 16.6100
Close: 15.9000
High: 18.5900
Low: 9.1500
Volume: 123254.2596
Change: 1.37
Change %: 8.64%
Open: 15.8500
Close: 17.2200
High: 20.7900
Low: 13.0900
Volume: 196492.7312
Change: -2.63
Change %: -15.28%
Open: 17.2100
Close: 14.5800
High: 21.0500
Low: 12.5000
Volume: 258841.7160
Change: 10.07
Change %: 68.74%
Open: 14.6500
Close: 24.7200
High: 40.0000
Low: 14.1400
Volume: 389907.9642
Change: 21.49
Change %: 87.79%
Open: 24.4800
Close: 45.9700
High: 87.8300
Low: 22.4600
Volume: 917566.4983
Change: -10.94
Change %: -23.75%
Open: 46.0700
Close: 35.1300
High: 52.9400
Low: 27.6700
Volume: 269853.0432

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken LPT-EUR