Monthly Returns Heatmap, LINK USD (kraken)
| January 5 / 1 | February 4 / 2 | March 3 / 3 | April 3 / 3 | May 3 / 3 | June 1 / 4 | July 4 / 1 | August 2 / 3 | September 3 / 3 | October 5 / 1 | November 3 / 3 | December 2 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: 5.16 Change %: 25.85% Open: 19.9763 Close: 25.1400 High: 28.0712 Low: 17.8427 Volume: 10263603.0611 | Change: -10.32 Change %: -41.04% Open: 25.1400 Close: 14.8222 High: 25.9354 Low: 13.4579 Volume: 8250540.4667 | Change: -1.30 Change %: -8.80% Open: 14.8137 Close: 13.5108 High: 17.6591 Low: 11.8571 Volume: 7209927.7636 | Change: 0.79 Change %: 5.88% Open: 13.5065 Close: 14.3004 High: 15.3540 Low: 10.1170 Volume: 4074596.6461 | Change: 0.18 Change %: 1.25% Open: 14.2970 Close: 14.4760 High: 14.4760 Low: 14.2970 Volume: 1661.6677 | |||||||
| 2024 | Change: 0.68 Change %: 4.53% Open: 14.9584 Close: 15.6360 High: 16.5500 Low: 12.5000 Volume: 10348363.6164 | Change: 3.78 Change %: 24.35% Open: 15.5048 Close: 19.2799 High: 20.8500 Low: 15.1361 Volume: 11324828.5138 | Change: -0.13 Change %: -0.70% Open: 19.2867 Close: 19.1524 High: 22.8500 Low: 16.2752 Volume: 10495646.5198 | Change: -6.03 Change %: -31.48% Open: 19.1645 Close: 13.1323 High: 19.2748 Low: 11.9295 Volume: 6145788.4974 | Change: 5.28 Change %: 40.26% Open: 13.1166 Close: 18.3977 High: 19.2349 Low: 12.4174 Volume: 5504745.2437 | Change: -4.15 Change %: -22.54% Open: 18.4049 Close: 14.2563 High: 18.6556 Low: 12.6600 Volume: 3626383.2613 | Change: -1.43 Change %: -10.00% Open: 14.2584 Close: 12.8331 High: 14.9996 Low: 11.0622 Volume: 3645711.8878 | Change: -1.79 Change %: -13.98% Open: 12.8200 Close: 11.0283 High: 13.0861 Low: 8.0900 Volume: 5263107.3493 | Change: 0.84 Change %: 7.62% Open: 11.0127 Close: 11.8518 High: 12.9756 Low: 9.2799 Volume: 3112406.0318 | Change: -0.44 Change %: -3.71% Open: 11.8516 Close: 11.4122 High: 12.4455 Low: 10.2465 Volume: 3507461.5985 | Change: 7.60 Change %: 66.69% Open: 11.4018 Close: 19.0052 High: 19.4443 Low: 10.0671 Volume: 8624542.8486 | Change: 0.97 Change %: 5.10% Open: 19.0082 Close: 19.9768 High: 30.9102 Low: 18.4557 Volume: 18141258.3951 |
| 2023 | Change: 1.39 Change %: 24.96% Open: 5.5627 Close: 6.9510 High: 7.5187 Low: 5.5061 Volume: 7533945.5345 | Change: 0.24 Change %: 3.45% Open: 6.9519 Close: 7.1914 High: 8.3774 Low: 6.4324 Volume: 6026784.1117 | Change: 0.40 Change %: 5.60% Open: 7.1892 Close: 7.5917 High: 7.7200 Low: 5.9015 Volume: 7038345.8530 | Change: -0.56 Change %: -7.42% Open: 7.5903 Close: 7.0271 High: 8.7921 Low: 6.7063 Volume: 5592403.0764 | Change: -0.54 Change %: -7.76% Open: 7.0197 Close: 6.4748 High: 7.2800 Low: 6.1712 Volume: 3541831.7050 | Change: -0.17 Change %: -2.69% Open: 6.4792 Close: 6.3050 High: 6.5309 Low: 4.9369 Volume: 5772945.0614 | Change: 1.23 Change %: 19.56% Open: 6.3124 Close: 7.5473 High: 8.4540 Low: 6.0230 Volume: 6188015.4138 | Change: -1.67 Change %: -22.06% Open: 7.5476 Close: 5.8825 High: 7.9140 Low: 5.7397 Volume: 5171658.7005 | Change: 2.31 Change %: 39.34% Open: 5.8782 Close: 8.1909 High: 8.2700 Low: 5.7459 Volume: 5213806.8737 | Change: 3.17 Change %: 38.74% Open: 8.1961 Close: 11.3710 High: 12.0093 Low: 7.1153 Volume: 14022610.7865 | Change: 3.06 Change %: 26.96% Open: 11.3487 Close: 14.4082 High: 16.5990 Low: 10.5270 Volume: 20000123.7022 | Change: 0.51 Change %: 3.56% Open: 14.4126 Close: 14.9258 High: 17.7351 Low: 13.6389 Volume: 14363212.6040 |
| 2022 | Change: -2.35 Change %: -12.02% Open: 19.5141 Close: 17.1691 High: 28.6823 Low: 13.4500 Volume: 24073423.9567 | Change: -1.99 Change %: -11.63% Open: 17.1455 Close: 15.1512 High: 19.5506 Low: 11.4155 Volume: 8127781.9939 | Change: 1.78 Change %: 11.76% Open: 15.1389 Close: 16.9198 High: 18.0400 Low: 12.2810 Volume: 6167421.9883 | Change: -5.95 Change %: -35.15% Open: 16.9264 Close: 10.9769 High: 18.3076 Low: 10.6767 Volume: 4829911.5801 | Change: -3.39 Change %: -30.86% Open: 10.9683 Close: 7.5830 High: 12.2718 Low: 5.2893 Volume: 10913957.9092 | Change: -1.31 Change %: -17.27% Open: 7.5810 Close: 6.2715 High: 9.6145 Low: 5.2900 Volume: 12565223.3687 | Change: 1.41 Change %: 22.59% Open: 6.2542 Close: 7.6672 High: 8.2060 Low: 5.6950 Volume: 5742328.8686 | Change: -1.01 Change %: -13.20% Open: 7.6370 Close: 6.6287 High: 9.5063 Low: 6.2000 Volume: 6744801.2040 | Change: 0.95 Change %: 14.36% Open: 6.6286 Close: 7.5804 High: 8.5295 Low: 6.4423 Volume: 6366387.4418 | Change: 0.29 Change %: 3.83% Open: 7.5802 Close: 7.8709 High: 8.3216 Low: 6.3172 Volume: 6073821.7811 | Change: -0.16 Change %: -1.98% Open: 7.8442 Close: 7.6890 High: 9.4641 Low: 5.5300 Volume: 13456697.3861 | Change: -2.10 Change %: -27.35% Open: 7.6745 Close: 5.5754 High: 7.8089 Low: 5.3891 Volume: 5814953.0815 |
| 2021 | Change: 11.35 Change %: 100.86% Open: 11.2500 Close: 22.5966 High: 25.8600 Low: 11.0780 Volume: 31732450.4105 | Change: 2.18 Change %: 9.65% Open: 22.5726 Close: 24.7510 High: 36.8900 Low: 13.1000 Volume: 20676029.3334 | Change: 4.62 Change %: 18.66% Open: 24.7772 Close: 29.4000 High: 32.0000 Low: 23.7280 Volume: 11992345.6553 | Change: 8.77 Change %: 29.83% Open: 29.4000 Close: 38.1696 High: 44.3477 Low: 28.2126 Volume: 14462780.6488 | Change: -6.03 Change %: -15.82% Open: 38.1440 Close: 32.1115 High: 53.0000 Low: 15.0200 Volume: 25549432.6136 | Change: -12.59 Change %: -39.23% Open: 32.0912 Close: 19.5008 High: 32.8440 Low: 15.0000 Volume: 16153219.4231 | Change: 3.19 Change %: 16.34% Open: 19.5165 Close: 22.7059 High: 23.3653 Low: 13.4056 Volume: 10915997.0998 | Change: 4.00 Change %: 17.58% Open: 22.7418 Close: 26.7390 High: 30.5250 Low: 21.4117 Volume: 10795982.6999 | Change: -2.64 Change %: -9.90% Open: 26.6153 Close: 23.9800 High: 36.3218 Low: 20.8579 Volume: 14548845.1623 | Change: 6.02 Change %: 25.07% Open: 23.9915 Close: 30.0071 High: 33.8900 Low: 23.5500 Volume: 11146769.9309 | Change: -4.70 Change %: -15.64% Open: 30.0296 Close: 25.3331 High: 38.3477 Low: 22.7100 Volume: 10424533.6317 | Change: -5.77 Change %: -22.81% Open: 25.2943 Close: 19.5243 High: 26.9207 Low: 15.3786 Volume: 13671676.4774 |
| 2020 | Change: 1.04 Change %: 57.85% Open: 1.7908 Close: 2.8268 High: 2.9450 Low: 1.6950 Volume: 2053160.7564 | Change: 1.24 Change %: 43.85% Open: 2.8260 Close: 4.0651 High: 4.8774 Low: 2.6755 Volume: 4331871.3998 | Change: -1.79 Change %: -44.06% Open: 4.0547 Close: 2.2684 High: 4.9700 Low: 1.4045 Volume: 10261669.8186 | Change: 1.44 Change %: 63.46% Open: 2.2694 Close: 3.7096 High: 3.9945 Low: 2.1544 Volume: 9056693.3856 | Change: 0.42 Change %: 11.38% Open: 3.7096 Close: 4.1317 High: 4.2804 Low: 3.3157 Volume: 5610989.9132 | Change: 0.45 Change %: 10.81% Open: 4.1275 Close: 4.5735 High: 4.9498 Low: 3.6275 Volume: 7157595.5422 | Change: 3.25 Change %: 71.24% Open: 4.5659 Close: 7.8188 High: 8.9077 Low: 4.5198 Volume: 21017114.8421 | Change: 7.78 Change %: 99.56% Open: 7.8122 Close: 15.5897 High: 19.9950 Low: 7.2600 Volume: 24693104.3245 | Change: -5.72 Change %: -36.68% Open: 15.5898 Close: 9.8709 High: 16.5449 Low: 7.3120 Volume: 20635529.9571 | Change: 1.34 Change %: 13.51% Open: 9.8992 Close: 11.2362 High: 12.8917 Low: 8.3827 Volume: 18660730.2462 | Change: 3.06 Change %: 27.29% Open: 11.2030 Close: 14.2600 High: 16.3871 Low: 9.7800 Volume: 24583312.3104 | Change: -3.01 Change %: -21.08% Open: 14.2579 Close: 11.2517 High: 14.8499 Low: 7.0899 Volume: 16786863.9204 |
| 2019 | Change: -0.13 Change %: -6.84% Open: 1.9000 Close: 1.7700 High: 2.0998 Low: 1.5319 Volume: 154771.1682 | Change: 0.96 Change %: 54.49% Open: 1.7700 Close: 2.7344 High: 4.0000 Low: 1.7515 Volume: 2813158.8099 | Change: -0.51 Change %: -18.47% Open: 2.7434 Close: 2.2367 High: 3.1816 Low: 2.0222 Volume: 1846921.0898 | Change: -0.45 Change %: -20.49% Open: 2.2170 Close: 1.7628 High: 2.2917 Low: 1.6278 Volume: 1849504.2239 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
