| Year | January 4/1 | February 4/1 | March 3/2 | April 2/3 | May 2/3 | June 2/2 | July 4/0 | August 2/2 | September 2/3 | October 5/0 | November 3/2 | December 1/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+1.6546 USD/LINK +9.63% Open 15.5344 USD Close 17.1890 USD Volume 10.613.317 LINK |
+2.8712 USD/LINK +14.31% Open 17.1890 USD Close 20.0602 USD Volume 11.008.902 LINK |
-1.6827 USD/LINK -9.15% Open 20.0639 USD Close 18.3812 USD Volume 10.367.120 LINK |
-5.0368 USD/LINK -37.75% Open 18.3809 USD Close 13.3441 USD Volume 6.390.310 LINK |
+0.5455 USD/LINK +3.93% Open 13.3417 USD Close 13.8872 USD Volume 681.892 LINK | |||||||
| 2023 |
+1.5636 USD/LINK +21.72% Open 5.6356 USD Close 7.1992 USD Volume 7.687.812 LINK |
+0.3129 USD/LINK +4.15% Open 7.2205 USD Close 7.5334 USD Volume 5.986.597 LINK |
+0.0137 USD/LINK +0.18% Open 7.5378 USD Close 7.5515 USD Volume 6.929.424 LINK |
-0.6508 USD/LINK -9.43% Open 7.5507 USD Close 6.8999 USD Volume 5.711.250 LINK |
-0.5532 USD/LINK -8.73% Open 6.8914 USD Close 6.3382 USD Volume 3.380.262 LINK |
+0.147 USD/LINK +2.26% Open 6.3460 USD Close 6.4930 USD Volume 5.938.443 LINK |
+1.1578 USD/LINK +15.15% Open 6.4820 USD Close 7.6398 USD Volume 6.104.413 LINK |
-1.7065 USD/LINK -28.76% Open 7.6401 USD Close 5.9336 USD Volume 5.200.106 LINK |
+2.1092 USD/LINK +26.21% Open 5.9387 USD Close 8.0479 USD Volume 5.419.492 LINK |
+3.591 USD/LINK +30.85% Open 8.0496 USD Close 11.6406 USD Volume 14.639.908 LINK |
+3.3568 USD/LINK +22.38% Open 11.6432 USD Close 15.0000 USD Volume 19.343.284 LINK |
+0.5289 USD/LINK +3.4% Open 15.0103 USD Close 15.5392 USD Volume 14.342.675 LINK |
| 2022 |
-3.7726 USD/LINK -22.2% Open 20.7645 USD Close 16.9919 USD Volume 24.153.985 LINK |
-1.6187 USD/LINK -10.52% Open 17.0107 USD Close 15.3920 USD Volume 8.402.332 LINK |
+2.0115 USD/LINK +11.59% Open 15.3400 USD Close 17.3515 USD Volume 5.832.402 LINK |
-6.0312 USD/LINK -53.28% Open 17.3517 USD Close 11.3205 USD Volume 4.783.242 LINK |
-4.3962 USD/LINK -63.64% Open 11.3041 USD Close 6.9079 USD Volume 11.008.907 LINK |
-0.8396 USD/LINK -13.85% Open 6.9000 USD Close 6.0604 USD Volume 12.595.793 LINK |
+1.52 USD/LINK +20.03% Open 6.0670 USD Close 7.5870 USD Volume 5.657.261 LINK |
-0.6423 USD/LINK -9.29% Open 7.5598 USD Close 6.9175 USD Volume 6.683.608 LINK |
+0.4779 USD/LINK +6.46% Open 6.9175 USD Close 7.3954 USD Volume 6.354.838 LINK |
+0.3087 USD/LINK +4.01% Open 7.3915 USD Close 7.7002 USD Volume 6.099.202 LINK |
+0.0023 USD/LINK +0.03% Open 7.6814 USD Close 7.6837 USD Volume 13.607.659 LINK |
-2.0668 USD/LINK -36.82% Open 7.6803 USD Close 5.6135 USD Volume 5.601.859 LINK |
| 2021 |
+11.0274 USD/LINK +48.15% Open 11.8726 USD Close 22.9000 USD Volume 31.634.790 LINK |
+4.8302 USD/LINK +17.42% Open 22.9000 USD Close 27.7302 USD Volume 20.764.818 LINK |
+2.3705 USD/LINK +7.88% Open 27.7265 USD Close 30.0970 USD Volume 11.917.715 LINK |
+11.1261 USD/LINK +26.96% Open 30.1450 USD Close 41.2711 USD Volume 14.372.940 LINK |
-10.5612 USD/LINK -34.39% Open 41.2721 USD Close 30.7109 USD Volume 25.932.962 LINK |
-12.4742 USD/LINK -68.37% Open 30.7198 USD Close 18.2456 USD Volume 15.876.114 LINK |
+3.8978 USD/LINK +17.63% Open 18.2073 USD Close 22.1051 USD Volume 10.934.408 LINK |
+7.7184 USD/LINK +25.94% Open 22.0328 USD Close 29.7512 USD Volume 10.830.663 LINK |
-3.3974 USD/LINK -12.9% Open 29.7319 USD Close 26.3345 USD Volume 14.408.151 LINK |
+5.3879 USD/LINK +16.99% Open 26.3263 USD Close 31.7142 USD Volume 11.273.622 LINK |
-6.3627 USD/LINK -25.1% Open 31.7142 USD Close 25.3515 USD Volume 10.161.179 LINK |
-4.5206 USD/LINK -21.77% Open 25.2858 USD Close 20.7652 USD Volume 13.601.903 LINK |
| 2020 |
+1.0595 USD/LINK +37.18% Open 1.7905 USD Close 2.8500 USD Volume 2.094.064 LINK |
+1.0765 USD/LINK +27.74% Open 2.8041 USD Close 3.8806 USD Volume 4.417.565 LINK |
-1.5788 USD/LINK -69.39% Open 3.8540 USD Close 2.2752 USD Volume 10.334.001 LINK |
+1.473 USD/LINK +39.11% Open 2.2930 USD Close 3.7660 USD Volume 8.909.980 LINK |
+0.626 USD/LINK +14.28% Open 3.7568 USD Close 4.3828 USD Volume 5.785.184 LINK |
+0.3138 USD/LINK +6.68% Open 4.3864 USD Close 4.7002 USD Volume 7.168.732 LINK |
+3.6189 USD/LINK +43.48% Open 4.7044 USD Close 8.3233 USD Volume 21.283.453 LINK |
+7.7801 USD/LINK +48.33% Open 8.3183 USD Close 16.0984 USD Volume 24.610.345 LINK |
-6.3993 USD/LINK -66.34% Open 16.0448 USD Close 9.6455 USD Volume 20.756.964 LINK |
+1.9761 USD/LINK +17.08% Open 9.5939 USD Close 11.5700 USD Volume 18.376.399 LINK |
+1.768 USD/LINK +13.23% Open 11.5906 USD Close 13.3586 USD Volume 25.126.216 LINK |
-1.4914 USD/LINK -12.56% Open 13.3616 USD Close 11.8702 USD Volume 16.506.668 LINK |
| 2019 |
-0.025 USD/LINK -1.33% Open 1.9000 USD Close 1.8750 USD Volume 226.224 LINK |
+0.8796 USD/LINK +32.41% Open 1.8341 USD Close 2.7137 USD Volume 2.770.117 LINK |
-0.5492 USD/LINK -25.37% Open 2.7137 USD Close 2.1645 USD Volume 1.837.609 LINK |
-0.3545 USD/LINK -19.72% Open 2.1520 USD Close 1.7975 USD Volume 1.854.936 LINK |