Monthly Returns Heatmap, LINK EUR (kraken)
| January 4 / 1 | February 4 / 1 | March 3 / 2 | April 2 / 3 | May 2 / 3 | June 1 / 4 | July 4 / 1 | August 2 / 3 | September 4 / 2 | October 5 / 1 | November 2 / 3 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.86 Change %: 6.30% Open: 13.5831 Close: 14.4382 High: 15.1964 Low: 11.4826 Volume: 2600577.3516 | Change: 3.41 Change %: 23.69% Open: 14.4104 Close: 17.8243 High: 19.3192 Low: 14.0169 Volume: 3500387.6838 | Change: -0.09 Change %: -0.49% Open: 17.8563 Close: 17.7680 High: 20.8900 Low: 14.9890 Volume: 3742494.1049 | Change: -5.46 Change %: -30.72% Open: 17.7825 Close: 12.3196 High: 17.8699 Low: 11.3048 Volume: 1679047.7654 | Change: 4.70 Change %: 38.16% Open: 12.3047 Close: 16.9999 High: 17.7449 Low: 11.6308 Volume: 1881869.3896 | Change: -3.61 Change %: -21.33% Open: 16.8999 Close: 13.2948 High: 17.2311 Low: 11.7700 Volume: 1281900.6451 | Change: -1.41 Change %: -10.60% Open: 13.2570 Close: 11.8514 High: 13.7622 Low: 10.2222 Volume: 1199282.9197 | Change: -1.90 Change %: -16.02% Open: 11.8837 Close: 9.9800 High: 12.1403 Low: 7.3924 Volume: 1747229.7092 | Change: 0.64 Change %: 6.37% Open: 9.9709 Close: 10.6065 High: 11.6067 Low: 8.3900 Volume: 973410.7722 | Change: -1.08 Change %: -10.17% Open: 10.6593 Close: 9.5752 High: 11.0243 Low: 9.3796 Volume: 162060.5167 | ||
| 2023 | Change: 1.19 Change %: 22.81% Open: 5.2008 Close: 6.3871 High: 6.9005 Low: 5.1411 Volume: 1473845.5356 | Change: 0.40 Change %: 6.20% Open: 6.4006 Close: 6.7972 High: 7.8304 Low: 6.0100 Volume: 1800731.1642 | Change: 0.21 Change %: 3.06% Open: 6.8006 Close: 7.0089 High: 7.1592 Low: 5.5010 Volume: 2073621.9715 | Change: -0.62 Change %: -8.87% Open: 7.0002 Close: 6.3794 High: 8.0181 Low: 6.1000 Volume: 1705369.8621 | Change: -0.32 Change %: -5.03% Open: 6.3821 Close: 6.0612 High: 6.6081 Low: 5.7095 Volume: 1038741.7157 | Change: -0.28 Change %: -4.64% Open: 6.0614 Close: 5.7801 High: 6.0957 Low: 4.5747 Volume: 1716108.9795 | Change: 1.07 Change %: 18.40% Open: 5.7910 Close: 6.8568 High: 7.5862 Low: 5.5054 Volume: 1661052.3279 | Change: -1.46 Change %: -21.20% Open: 6.8692 Close: 5.4127 High: 7.1940 Low: 5.2983 Volume: 1115468.8396 | Change: 2.31 Change %: 42.61% Open: 5.4146 Close: 7.7215 High: 7.8125 Low: 5.3473 Volume: 1704725.3602 | Change: 3.04 Change %: 39.29% Open: 7.7303 Close: 10.7674 High: 11.3293 Low: 6.7176 Volume: 3717677.7989 | Change: 2.50 Change %: 23.30% Open: 10.7380 Close: 13.2402 High: 15.5500 Low: 9.9142 Volume: 5864151.6786 | Change: 0.31 Change %: 2.33% Open: 13.2485 Close: 13.5578 High: 16.9000 Low: 12.5000 Volume: 3704800.3222 |
| 2022 | Change: -1.89 Change %: -11.00% Open: 17.1784 Close: 15.2880 High: 25.2606 Low: 11.9341 Volume: 7212475.6399 | Change: -1.79 Change %: -11.71% Open: 15.2803 Close: 13.4908 High: 17.1202 Low: 10.1572 Volume: 3583918.0576 | Change: 1.79 Change %: 13.27% Open: 13.4964 Close: 15.2868 High: 16.2630 Low: 11.4530 Volume: 2381946.6191 | Change: -4.88 Change %: -31.92% Open: 15.2856 Close: 10.4060 High: 16.5724 Low: 10.1330 Volume: 1687751.9895 | Change: -3.34 Change %: -32.13% Open: 10.4105 Close: 7.0658 High: 11.5533 Low: 5.0514 Volume: 4826219.6034 | Change: -1.08 Change %: -15.27% Open: 7.0641 Close: 5.9857 High: 9.0300 Low: 5.0515 Volume: 4925636.6800 | Change: 1.53 Change %: 25.52% Open: 5.9931 Close: 7.5225 High: 8.0302 Low: 5.6837 Volume: 2434451.8721 | Change: -0.89 Change %: -11.92% Open: 7.4981 Close: 6.6043 High: 9.2423 Low: 6.2454 Volume: 2686478.1273 | Change: 1.14 Change %: 17.20% Open: 6.6016 Close: 7.7374 High: 8.8831 Low: 6.4500 Volume: 2377183.2652 | Change: 0.22 Change %: 2.81% Open: 7.7378 Close: 7.9556 High: 8.4000 Low: 6.5519 Volume: 1708464.6256 | Change: -0.59 Change %: -7.40% Open: 7.9485 Close: 7.3602 High: 9.3840 Low: 5.3983 Volume: 3975001.6900 | Change: -2.20 Change %: -29.77% Open: 7.3912 Close: 5.1910 High: 7.4119 Low: 5.0379 Volume: 1149018.1014 |
| 2021 | Change: 9.49 Change %: 103.51% Open: 9.1690 Close: 18.6596 High: 21.1313 Low: 8.6085 Volume: 15240388.7983 | Change: 1.72 Change %: 9.22% Open: 18.6200 Close: 20.3374 High: 30.3000 Low: 11.8000 Volume: 10440996.1811 | Change: 4.52 Change %: 22.07% Open: 20.4795 Close: 25.0000 High: 26.9323 Low: 20.1249 Volume: 3945848.5768 | Change: 6.65 Change %: 26.57% Open: 25.0373 Close: 31.6905 High: 37.0925 Low: 24.6000 Volume: 5700724.6410 | Change: -5.38 Change %: -16.98% Open: 31.6730 Close: 26.2946 High: 43.5800 Low: 12.3600 Volume: 10967875.3439 | Change: -9.83 Change %: -37.44% Open: 26.2664 Close: 16.4332 High: 26.9557 Low: 12.6029 Volume: 4810535.6655 | Change: 2.63 Change %: 15.94% Open: 16.4785 Close: 19.1051 High: 19.7000 Low: 11.3951 Volume: 3029418.2479 | Change: 3.47 Change %: 18.14% Open: 19.1548 Close: 22.6290 High: 25.9020 Low: 18.0747 Volume: 4551164.2141 | Change: -1.88 Change %: -8.31% Open: 22.6035 Close: 20.7260 High: 30.6310 Low: 17.7821 Volume: 5550600.9316 | Change: 5.25 Change %: 25.30% Open: 20.7321 Close: 25.9781 High: 29.2141 Low: 20.3894 Volume: 4029035.4381 | Change: -3.69 Change %: -14.20% Open: 26.0008 Close: 22.3088 High: 33.2023 Low: 20.0680 Volume: 4262291.8467 | Change: -5.17 Change %: -23.14% Open: 22.3441 Close: 17.1741 High: 23.7048 Low: 14.1186 Volume: 4939032.6662 |
| 2020 | Change: 0.98 Change %: 62.28% Open: 1.5752 Close: 2.5563 High: 2.6769 Low: 1.5251 Volume: 1891729.0557 | Change: 1.13 Change %: 43.91% Open: 2.5693 Close: 3.6975 High: 4.5783 Low: 2.4230 Volume: 3912718.4849 | Change: -1.64 Change %: -44.51% Open: 3.6800 Close: 2.0420 High: 4.4916 Low: 1.3000 Volume: 9620053.6352 | Change: 1.34 Change %: 64.91% Open: 2.0604 Close: 3.3979 High: 3.6791 Low: 1.9661 Volume: 7530618.3381 | Change: 0.32 Change %: 9.51% Open: 3.4054 Close: 3.7291 High: 3.8800 Low: 3.0800 Volume: 4093127.0276 | Change: 0.37 Change %: 9.93% Open: 3.7097 Close: 4.0780 High: 4.3800 Low: 3.2404 Volume: 3656201.0714 | Change: 2.57 Change %: 63.16% Open: 4.0618 Close: 6.6272 High: 7.8224 Low: 4.0336 Volume: 10091620.3117 | Change: 6.40 Change %: 96.64% Open: 6.6272 Close: 13.0317 High: 16.9300 Low: 6.0072 Volume: 15458671.3027 | Change: -4.68 Change %: -35.80% Open: 13.0850 Close: 8.4007 High: 13.7845 Low: 6.2900 Volume: 10927977.5270 | Change: 1.21 Change %: 14.35% Open: 8.4389 Close: 9.6498 High: 10.8498 Low: 7.1600 Volume: 7054598.2833 | Change: 2.24 Change %: 23.17% Open: 9.6500 Close: 11.8858 High: 13.8410 Low: 8.3700 Volume: 10417871.9845 | Change: -2.72 Change %: -22.85% Open: 11.9057 Close: 9.1849 High: 12.4100 Low: 5.8585 Volume: 6036027.8734 |
| 2019 | Change: 0.05 Change %: 3.44% Open: 1.6000 Close: 1.6550 High: 2.0900 Low: 1.4018 Volume: 758088.7016 | Change: 0.82 Change %: 50.23% Open: 1.6375 Close: 2.4600 High: 3.9000 Low: 1.6088 Volume: 2273004.4699 | Change: -0.41 Change %: -16.62% Open: 2.4448 Close: 2.0385 High: 2.8799 Low: 1.8500 Volume: 1553101.5353 | Change: -0.47 Change %: -22.94% Open: 2.0421 Close: 1.5736 High: 2.0573 Low: 1.4635 Volume: 1128990.1039 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
