| Year | January 4/1 | February 4/1 | March 2/3 | April 2/3 | May 2/3 | June 2/2 | July 4/0 | August 2/2 | September 3/2 | October 5/0 | November 2/3 | December 1/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+1.7116 EUR/LINK +10.82% Open 14.1098 EUR Close 15.8214 EUR Volume 2.687.197 LINK |
+2.6513 EUR/LINK +14.35% Open 15.8188 EUR Close 18.4701 EUR Volume 3.522.860 LINK |
-1.3683 EUR/LINK -7.99% Open 18.5000 EUR Close 17.1317 EUR Volume 3.623.982 LINK |
-4.6594 EUR/LINK -37.45% Open 17.1021 EUR Close 12.4427 EUR Volume 1.751.597 LINK |
+2.8605 EUR/LINK +18.69% Open 12.4427 EUR Close 15.3032 EUR Volume 936.814 LINK | |||||||
| 2023 |
+1.2862 EUR/LINK +19.63% Open 5.2666 EUR Close 6.5528 EUR Volume 1.496.816 LINK |
+0.5004 EUR/LINK +7.09% Open 6.5603 EUR Close 7.0607 EUR Volume 1.770.291 LINK |
-0.1046 EUR/LINK -1.5% Open 7.0618 EUR Close 6.9572 EUR Volume 2.048.793 LINK |
-0.6608 EUR/LINK -10.5% Open 6.9543 EUR Close 6.2935 EUR Volume 1.736.340 LINK |
-0.3826 EUR/LINK -6.48% Open 6.2836 EUR Close 5.9010 EUR Volume 1.025.098 LINK |
+0.048999999999999 EUR/LINK +0.82% Open 5.8989 EUR Close 5.9479 EUR Volume 1.727.786 LINK |
+0.9607 EUR/LINK +13.89% Open 5.9580 EUR Close 6.9187 EUR Volume 1.648.253 LINK |
-1.4096 EUR/LINK -25.6% Open 6.9161 EUR Close 5.5065 EUR Volume 1.122.833 LINK |
+2.1 EUR/LINK +27.6% Open 5.5081 EUR Close 7.6081 EUR Volume 1.776.215 LINK |
+3.3864 EUR/LINK +30.77% Open 7.6180 EUR Close 11.0044 EUR Volume 3.818.969 LINK |
+2.7538 EUR/LINK +19.98% Open 11.0258 EUR Close 13.7796 EUR Volume 5.707.965 LINK |
+0.3076 EUR/LINK +2.18% Open 13.7946 EUR Close 14.1022 EUR Volume 3.698.651 LINK |
| 2022 |
-3.1629 EUR/LINK -20.94% Open 18.2647 EUR Close 15.1018 EUR Volume 7.285.420 LINK |
-1.2797 EUR/LINK -9.27% Open 15.0809 EUR Close 13.8012 EUR Volume 3.794.873 LINK |
+1.8962 EUR/LINK +12.08% Open 13.7991 EUR Close 15.6953 EUR Volume 2.108.636 LINK |
-4.9743 EUR/LINK -46.34% Open 15.7082 EUR Close 10.7339 EUR Volume 1.695.311 LINK |
-4.2042 EUR/LINK -64.49% Open 10.7238 EUR Close 6.5196 EUR Volume 4.858.350 LINK |
-0.7053 EUR/LINK -12.16% Open 6.5078 EUR Close 5.8025 EUR Volume 4.918.755 LINK |
+1.5743 EUR/LINK +21.29% Open 5.8208 EUR Close 7.3951 EUR Volume 2.406.320 LINK |
-0.4681 EUR/LINK -6.77% Open 7.3806 EUR Close 6.9125 EUR Volume 2.663.958 LINK |
+0.5851 EUR/LINK +7.76% Open 6.9518 EUR Close 7.5369 EUR Volume 2.383.962 LINK |
+0.2416 EUR/LINK +3.1% Open 7.5433 EUR Close 7.7849 EUR Volume 1.712.653 LINK |
-0.4869 EUR/LINK -6.67% Open 7.7849 EUR Close 7.2980 EUR Volume 4.009.747 LINK |
-2.0339 EUR/LINK -38.71% Open 7.2877 EUR Close 5.2538 EUR Volume 1.112.758 LINK |
| 2021 |
+9.2816 EUR/LINK +48.91% Open 9.6947 EUR Close 18.9763 EUR Volume 15.130.681 LINK |
+4.0102 EUR/LINK +17.44% Open 18.9898 EUR Close 23.0000 EUR Volume 10.472.227 LINK |
+2.5712 EUR/LINK +10.06% Open 23.0000 EUR Close 25.5712 EUR Volume 3.926.896 LINK |
+8.5698 EUR/LINK +25.12% Open 25.5517 EUR Close 34.1215 EUR Volume 5.687.699 LINK |
-9.1324 EUR/LINK -36.38% Open 34.2379 EUR Close 25.1055 EUR Volume 11.060.392 LINK |
-9.7457 EUR/LINK -63.17% Open 25.1731 EUR Close 15.4274 EUR Volume 4.658.633 LINK |
+3.3501 EUR/LINK +17.91% Open 15.3577 EUR Close 18.7078 EUR Volume 3.107.544 LINK |
+6.4939 EUR/LINK +25.86% Open 18.6184 EUR Close 25.1123 EUR Volume 4.591.203 LINK |
-2.4174 EUR/LINK -10.67% Open 25.0783 EUR Close 22.6609 EUR Volume 5.550.598 LINK |
+4.6488 EUR/LINK +17.02% Open 22.6657 EUR Close 27.3145 EUR Volume 3.956.186 LINK |
-4.9244 EUR/LINK -21.99% Open 27.3144 EUR Close 22.3900 EUR Volume 4.242.545 LINK |
-4.1796 EUR/LINK -22.95% Open 22.3919 EUR Close 18.2123 EUR Volume 4.889.468 LINK |
| 2020 |
+0.916 EUR/LINK +36.31% Open 1.6066 EUR Close 2.5226 EUR Volume 1.912.706 LINK |
+0.9462 EUR/LINK +27.04% Open 2.5532 EUR Close 3.4994 EUR Volume 4.028.847 LINK |
-1.412 EUR/LINK -67.94% Open 3.4902 EUR Close 2.0782 EUR Volume 9.612.834 LINK |
+1.3178 EUR/LINK +38.56% Open 2.1000 EUR Close 3.4178 EUR Volume 7.469.572 LINK |
+0.4912 EUR/LINK +12.57% Open 3.4178 EUR Close 3.9090 EUR Volume 4.234.035 LINK |
+0.2579 EUR/LINK +6.18% Open 3.9155 EUR Close 4.1734 EUR Volume 3.520.773 LINK |
+2.8892 EUR/LINK +40.81% Open 4.1908 EUR Close 7.0800 EUR Volume 10.294.666 LINK |
+6.3894 EUR/LINK +47.43% Open 7.0832 EUR Close 13.4726 EUR Volume 15.504.589 LINK |
-5.2528 EUR/LINK -63.89% Open 13.4739 EUR Close 8.2211 EUR Volume 10.929.332 LINK |
+1.6839 EUR/LINK +17% Open 8.2186 EUR Close 9.9025 EUR Volume 6.802.319 LINK |
+1.1691 EUR/LINK +10.53% Open 9.9300 EUR Close 11.0991 EUR Volume 10.636.893 LINK |
-1.3749 EUR/LINK -14.18% Open 11.0696 EUR Close 9.6947 EUR Volume 5.974.660 LINK |
| 2019 |
+0.0955 EUR/LINK +5.63% Open 1.6000 EUR Close 1.6955 EUR Volume 797.458 LINK |
+0.7444 EUR/LINK +30.51% Open 1.6956 EUR Close 2.4400 EUR Volume 2.268.842 LINK |
-0.4583 EUR/LINK -23.13% Open 2.4400 EUR Close 1.9817 EUR Volume 1.527.899 LINK |
-0.3533 EUR/LINK -22.03% Open 1.9572 EUR Close 1.6039 EUR Volume 1.126.960 LINK |