Monthly Returns Heatmap, KSM USD (kraken)
| January 2 / 3 | February 3 / 2 | March 2 / 3 | April 0 / 5 | May 2 / 3 | June 0 / 4 | July 1 / 3 | August 1 / 3 | September 2 / 3 | October 2 / 3 | November 4 / 1 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -6.80 Change %: -20.64% Open: 32.9500 Close: 26.1500 High: 37.4700 Low: 23.5600 Volume: 412232.6287 | Change: -6.55 Change %: -25.01% Open: 26.1900 Close: 19.6400 High: 26.7500 Low: 15.2300 Volume: 340365.4631 | Change: -3.75 Change %: -19.15% Open: 19.5800 Close: 15.8300 High: 21.2100 Low: 14.7500 Volume: 313321.8657 | Change: -0.63 Change %: -3.97% Open: 15.8700 Close: 15.2400 High: 16.8500 Low: 11.3500 Volume: 309660.4229 | Change: 0.16 Change %: 1.05% Open: 15.3000 Close: 15.4600 High: 15.4600 Low: 15.3000 Volume: 1205.1809 | |||||||
| 2024 | Change: -6.60 Change %: -14.58% Open: 45.2600 Close: 38.6600 High: 52.4300 Low: 30.4500 Volume: 421413.4064 | Change: 11.18 Change %: 29.59% Open: 37.7800 Close: 48.9600 High: 53.3300 Low: 36.5200 Volume: 431327.2568 | Change: -0.91 Change %: -1.85% Open: 49.3200 Close: 48.4100 High: 61.1000 Low: 39.6100 Volume: 785442.6802 | Change: -19.71 Change %: -40.73% Open: 48.3900 Close: 28.6800 High: 48.7000 Low: 24.5900 Volume: 491157.6725 | Change: 1.69 Change %: 5.89% Open: 28.6900 Close: 30.3800 High: 33.4200 Low: 26.7000 Volume: 359862.8970 | Change: -6.64 Change %: -21.83% Open: 30.4100 Close: 23.7700 High: 33.4200 Low: 21.6700 Volume: 306335.8031 | Change: -3.09 Change %: -13.02% Open: 23.7300 Close: 20.6400 High: 24.3900 Low: 17.6600 Volume: 230761.3822 | Change: -2.37 Change %: -11.54% Open: 20.5400 Close: 18.1700 High: 22.7300 Low: 13.8900 Volume: 181964.9878 | Change: 1.83 Change %: 10.07% Open: 18.1700 Close: 20.0000 High: 22.8500 Low: 16.4500 Volume: 181499.3098 | Change: -3.42 Change %: -17.07% Open: 20.0300 Close: 16.6100 High: 20.6700 Low: 15.8300 Volume: 183976.1667 | Change: 24.62 Change %: 148.40% Open: 16.5900 Close: 41.2100 High: 52.9200 Low: 14.7200 Volume: 1263808.7519 | Change: -8.31 Change %: -20.16% Open: 41.2200 Close: 32.9100 High: 49.9500 Low: 25.0200 Volume: 670238.7747 |
| 2023 | Change: 12.21 Change %: 52.88% Open: 23.0900 Close: 35.3000 High: 37.7200 Low: 21.4900 Volume: 307634.4543 | Change: 0.60 Change %: 1.69% Open: 35.4100 Close: 36.0100 High: 49.1400 Low: 30.2400 Volume: 273463.7132 | Change: -1.16 Change %: -3.22% Open: 36.0400 Close: 34.8800 High: 38.3100 Low: 28.8200 Volume: 265435.7611 | Change: -3.97 Change %: -11.37% Open: 34.9100 Close: 30.9400 High: 38.3500 Low: 28.8400 Volume: 175876.2844 | Change: -4.49 Change %: -14.49% Open: 30.9800 Close: 26.4900 High: 31.0900 Low: 24.2000 Volume: 127020.9253 | Change: -1.24 Change %: -4.68% Open: 26.4800 Close: 25.2400 High: 28.4600 Low: 19.6400 Volume: 214479.2014 | Change: -2.45 Change %: -9.68% Open: 25.3000 Close: 22.8500 High: 27.3700 Low: 22.0900 Volume: 164184.5163 | Change: -3.96 Change %: -17.32% Open: 22.8600 Close: 18.9000 High: 24.1000 Low: 18.4400 Volume: 171032.7516 | Change: 0.17 Change %: 0.90% Open: 18.8700 Close: 19.0400 High: 19.9500 Low: 17.5700 Volume: 109380.1954 | Change: 2.36 Change %: 12.39% Open: 19.0500 Close: 21.4100 High: 22.4000 Low: 16.5800 Volume: 184715.5127 | Change: 4.44 Change %: 20.71% Open: 21.4400 Close: 25.8800 High: 28.8300 Low: 20.5600 Volume: 390567.4142 | Change: 19.09 Change %: 73.74% Open: 25.8900 Close: 44.9800 High: 64.2800 Low: 23.8600 Volume: 916094.8560 |
| 2022 | Change: -117.66 Change %: -42.41% Open: 277.4100 Close: 159.7500 High: 310.0500 Low: 154.5900 Volume: 190616.2005 | Change: -29.20 Change %: -18.31% Open: 159.4800 Close: 130.2800 High: 205.2100 Low: 101.8900 Volume: 184916.6296 | Change: 58.44 Change %: 44.94% Open: 130.0500 Close: 188.4900 High: 200.4700 Low: 115.3800 Volume: 203906.2822 | Change: -57.61 Change %: -30.46% Open: 189.1600 Close: 131.5500 High: 206.9600 Low: 126.0500 Volume: 192474.7417 | Change: -51.49 Change %: -39.22% Open: 131.2900 Close: 79.8000 High: 144.4500 Low: 61.5700 Volume: 640568.9902 | Change: -32.05 Change %: -39.90% Open: 80.3300 Close: 48.2800 High: 87.7000 Low: 43.0000 Volume: 522044.9133 | Change: 15.66 Change %: 32.53% Open: 48.1400 Close: 63.8000 High: 69.7500 Low: 45.1900 Volume: 211005.7656 | Change: -16.38 Change %: -25.67% Open: 63.8000 Close: 47.4200 High: 69.2600 Low: 43.8600 Volume: 354429.6976 | Change: -5.29 Change %: -11.17% Open: 47.3500 Close: 42.0600 High: 54.4300 Low: 37.7000 Volume: 255363.0892 | Change: -7.43 Change %: -17.56% Open: 42.3200 Close: 34.8900 High: 46.0000 Low: 33.3900 Volume: 571301.8418 | Change: -4.96 Change %: -14.22% Open: 34.8800 Close: 29.9200 High: 39.9400 Low: 21.7500 Volume: 377385.3208 | Change: -6.68 Change %: -22.44% Open: 29.7700 Close: 23.0900 High: 31.9200 Low: 22.7300 Volume: 190097.2067 |
| 2021 | Change: 25.84 Change %: 35.73% Open: 72.3200 Close: 98.1600 High: 122.8300 Low: 40.0100 Volume: 414114.6627 | Change: 114.40 Change %: 117.21% Open: 97.6000 Close: 212.0000 High: 300.0000 Low: 95.2600 Volume: 566256.5321 | Change: 285.42 Change %: 134.63% Open: 212.0000 Close: 497.4200 High: 568.0600 Low: 209.9500 Volume: 534063.5150 | Change: -87.70 Change %: -17.68% Open: 496.1000 Close: 408.4000 High: 507.9400 Low: 283.5300 Volume: 380173.8683 | Change: -34.55 Change %: -8.52% Open: 405.3800 Close: 370.8300 High: 630.0000 Low: 200.0000 Volume: 878212.9205 | Change: -155.63 Change %: -41.98% Open: 370.7300 Close: 215.1000 High: 536.9900 Low: 157.0100 Volume: 847254.3049 | Change: -16.16 Change %: -7.54% Open: 214.2400 Close: 198.0800 High: 244.2700 Low: 141.6600 Volume: 457119.7139 | Change: 196.79 Change %: 99.20% Open: 198.3700 Close: 395.1600 High: 420.6400 Low: 193.2800 Volume: 743592.1269 | Change: -62.86 Change %: -15.95% Open: 394.2300 Close: 331.3700 High: 450.0000 Low: 278.3400 Volume: 568817.2702 | Change: 38.95 Change %: 11.75% Open: 331.6100 Close: 370.5600 High: 414.4700 Low: 306.7200 Volume: 284462.0641 | Change: 21.70 Change %: 5.85% Open: 371.2400 Close: 392.9400 High: 517.9900 Low: 300.0000 Volume: 204381.7128 | Change: -115.80 Change %: -29.54% Open: 392.0200 Close: 276.2200 High: 405.4400 Low: 256.3800 Volume: 169563.0276 |
| 2020 | Change: -24.54 Change %: -41.61% Open: 58.9800 Close: 34.4400 High: 58.9800 Low: 30.8000 Volume: 12888.2189 | Change: -3.77 Change %: -10.95% Open: 34.4400 Close: 30.6700 High: 39.8900 Low: 23.7700 Volume: 61121.9242 | Change: 21.82 Change %: 71.01% Open: 30.7300 Close: 52.5500 High: 54.9500 Low: 27.7100 Volume: 88764.2268 | Change: 19.83 Change %: 37.81% Open: 52.4500 Close: 72.2800 High: 73.3900 Low: 42.6300 Volume: 205729.9928 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
