| Year | January 2/2 | February 3/1 | March 2/2 | April 0/4 | May 0/4 | June 0/3 | July 2/1 | August 1/2 | September 1/3 | October 2/2 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-13.1 USD/KSM -34.49% Open 51.0800 USD Close 37.9800 USD Volume 399.814 KSM |
+12.93 USD/KSM +25.42% Open 37.9400 USD Close 50.8700 USD Volume 435.612 KSM |
-4.54 USD/KSM -9.82% Open 50.7800 USD Close 46.2400 USD Volume 794.540 KSM |
-17.28 USD/KSM -59.73% Open 46.2100 USD Close 28.9300 USD Volume 486.169 KSM |
-1.39 USD/KSM -5.03% Open 29.0000 USD Close 27.6100 USD Volume 68.568 KSM | |||||||
| 2023 |
+14.18 USD/KSM +38.87% Open 22.3000 USD Close 36.4800 USD Volume 311.180 KSM |
+1.68 USD/KSM +4.4% Open 36.4900 USD Close 38.1700 USD Volume 275.149 KSM |
-4.32 USD/KSM -12.78% Open 38.1300 USD Close 33.8100 USD Volume 256.880 KSM |
-4.88 USD/KSM -16.83% Open 33.8800 USD Close 29.0000 USD Volume 176.671 KSM |
-2.67 USD/KSM -10.16% Open 28.9600 USD Close 26.2900 USD Volume 132.701 KSM |
-0.050000000000001 USD/KSM -0.19% Open 26.2900 USD Close 26.2400 USD Volume 211.111 KSM |
-2.41 USD/KSM -10.11% Open 26.2500 USD Close 23.8400 USD Volume 159.311 KSM |
-5.06 USD/KSM -26.89% Open 23.8800 USD Close 18.8200 USD Volume 174.994 KSM |
+0.89 USD/KSM +4.52% Open 18.8000 USD Close 19.6900 USD Volume 119.740 KSM |
+3.96 USD/KSM +16.71% Open 19.7400 USD Close 23.7000 USD Volume 187.701 KSM |
+1.88 USD/KSM +7.35% Open 23.7000 USD Close 25.5800 USD Volume 377.486 KSM |
+25.77 USD/KSM +50.19% Open 25.5800 USD Close 51.3500 USD Volume 935.787 KSM |
| 2022 |
-118.48 USD/KSM -69.41% Open 289.1700 USD Close 170.6900 USD Volume 196.019 KSM |
-32.07 USD/KSM -23.15% Open 170.6200 USD Close 138.5500 USD Volume 185.506 KSM |
+51.11 USD/KSM +26.99% Open 138.2800 USD Close 189.3900 USD Volume 208.166 KSM |
-55.99 USD/KSM -42% Open 189.2900 USD Close 133.3000 USD Volume 186.793 KSM |
-59.86 USD/KSM -82.14% Open 132.7400 USD Close 72.8800 USD Volume 682.784 KSM |
-24.51 USD/KSM -50.68% Open 72.8700 USD Close 48.3600 USD Volume 476.068 KSM |
+16.01 USD/KSM +24.93% Open 48.2200 USD Close 64.2300 USD Volume 218.212 KSM |
-17.06 USD/KSM -35.97% Open 64.4900 USD Close 47.4300 USD Volume 350.813 KSM |
-5.42 USD/KSM -12.89% Open 47.4700 USD Close 42.0500 USD Volume 255.347 KSM |
-8.12 USD/KSM -23.96% Open 42.0100 USD Close 33.8900 USD Volume 573.900 KSM |
-3.75 USD/KSM -12.47% Open 33.8200 USD Close 30.0700 USD Volume 372.417 KSM |
-7.57 USD/KSM -33.67% Open 30.0500 USD Close 22.4800 USD Volume 192.434 KSM |
| 2021 |
+30.81 USD/KSM +30.65% Open 69.7100 USD Close 100.5200 USD Volume 396.661 KSM |
+127.44 USD/KSM +55.88% Open 100.6400 USD Close 228.0800 USD Volume 583.452 KSM |
+235.89 USD/KSM +50.84% Open 228.1100 USD Close 464.0000 USD Volume 542.328 KSM |
-42.6 USD/KSM -10.1% Open 464.4600 USD Close 421.8600 USD Volume 355.718 KSM |
-53.7 USD/KSM -14.61% Open 421.3100 USD Close 367.6100 USD Volume 890.539 KSM |
-167.13 USD/KSM -84.04% Open 366.0000 USD Close 198.8700 USD Volume 843.140 KSM |
+8.25 USD/KSM +3.98% Open 198.8700 USD Close 207.1200 USD Volume 464.620 KSM |
+181.39 USD/KSM +46.72% Open 206.8500 USD Close 388.2400 USD Volume 747.138 KSM |
-39.69 USD/KSM -11.39% Open 388.2400 USD Close 348.5500 USD Volume 555.829 KSM |
+61.4 USD/KSM +14.97% Open 348.7800 USD Close 410.1800 USD Volume 281.078 KSM |
-17.94 USD/KSM -4.58% Open 409.6200 USD Close 391.6800 USD Volume 207.376 KSM |
-102.64 USD/KSM -35.51% Open 391.6800 USD Close 289.0400 USD Volume 159.462 KSM |
| 2020 |
-24.98 USD/KSM -73.47% Open 58.9800 USD Close 34.0000 USD Volume 13.626 KSM |
-2.37 USD/KSM -7.45% Open 34.1900 USD Close 31.8200 USD Volume 60.622 KSM |
+23.86 USD/KSM +42.61% Open 32.1400 USD Close 56.0000 USD Volume 94.732 KSM |
+14.64 USD/KSM +21.03% Open 54.9600 USD Close 69.6000 USD Volume 222.946 KSM |