| Year | January 2/2 | February 3/1 | March 2/2 | April 0/4 | May 0/4 | June 0/3 | July 2/1 | August 1/2 | September 1/3 | October 2/2 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-11.61 EUR/KSM -33.3% Open 46.4800 EUR Close 34.8700 EUR Volume 149.886 KSM |
+11.84 EUR/KSM +25.28% Open 34.9900 EUR Close 46.8300 EUR Volume 123.054 KSM |
-4.03 EUR/KSM -9.34% Open 47.1900 EUR Close 43.1600 EUR Volume 224.685 KSM |
-15.69 EUR/KSM -58.13% Open 42.6800 EUR Close 26.9900 EUR Volume 126.022 KSM |
-0.36 EUR/KSM -1.35% Open 26.9300 EUR Close 26.5700 EUR Volume 57.321 KSM | |||||||
| 2023 |
+12.19 EUR/KSM +36.75% Open 20.9800 EUR Close 33.1700 EUR Volume 136.898 KSM |
+2.48 EUR/KSM +6.95% Open 33.2100 EUR Close 35.6900 EUR Volume 184.860 KSM |
-4.56 EUR/KSM -14.59% Open 35.8100 EUR Close 31.2500 EUR Volume 107.678 KSM |
-4.86 EUR/KSM -18.36% Open 31.3300 EUR Close 26.4700 EUR Volume 71.872 KSM |
-1.81 EUR/KSM -7.41% Open 26.2500 EUR Close 24.4400 EUR Volume 84.433 KSM |
-0.58 EUR/KSM -2.43% Open 24.4400 EUR Close 23.8600 EUR Volume 119.353 KSM |
-2.15 EUR/KSM -9.95% Open 23.7600 EUR Close 21.6100 EUR Volume 47.341 KSM |
-4.23 EUR/KSM -24.17% Open 21.7300 EUR Close 17.5000 EUR Volume 67.132 KSM |
+1.25 EUR/KSM +6.68% Open 17.4500 EUR Close 18.7000 EUR Volume 40.809 KSM |
+3.73 EUR/KSM +16.64% Open 18.6900 EUR Close 22.4200 EUR Volume 146.533 KSM |
+1.06 EUR/KSM +4.51% Open 22.4200 EUR Close 23.4800 EUR Volume 269.672 KSM |
+22.93 EUR/KSM +49.4% Open 23.4900 EUR Close 46.4200 EUR Volume 394.941 KSM |
| 2022 |
-101.34 EUR/KSM -66.92% Open 252.7700 EUR Close 151.4300 EUR Volume 106.003 KSM |
-27.91 EUR/KSM -22.42% Open 152.4200 EUR Close 124.5100 EUR Volume 131.453 KSM |
+47.34 EUR/KSM +27.63% Open 124.0000 EUR Close 171.3400 EUR Volume 88.451 KSM |
-44.96 EUR/KSM -35.56% Open 171.4000 EUR Close 126.4400 EUR Volume 67.872 KSM |
-57.19 EUR/KSM -83.46% Open 125.7100 EUR Close 68.5200 EUR Volume 215.025 KSM |
-22.22 EUR/KSM -48.03% Open 68.4800 EUR Close 46.2600 EUR Volume 184.391 KSM |
+15.95 EUR/KSM +25.63% Open 46.2700 EUR Close 62.2200 EUR Volume 90.324 KSM |
-14.84 EUR/KSM -31.13% Open 62.5100 EUR Close 47.6700 EUR Volume 137.966 KSM |
-4.71 EUR/KSM -10.96% Open 47.6800 EUR Close 42.9700 EUR Volume 128.112 KSM |
-8.59 EUR/KSM -25% Open 42.9500 EUR Close 34.3600 EUR Volume 164.038 KSM |
-5.76 EUR/KSM -20.15% Open 34.3400 EUR Close 28.5800 EUR Volume 177.957 KSM |
-7.49 EUR/KSM -35.67% Open 28.4900 EUR Close 21.0000 EUR Volume 83.440 KSM |
| 2021 |
+26.73 EUR/KSM +31.95% Open 56.9300 EUR Close 83.6600 EUR Volume 344.193 KSM |
+106.02 EUR/KSM +55.89% Open 83.6800 EUR Close 189.7000 EUR Volume 443.698 KSM |
+204.47 EUR/KSM +51.87% Open 189.7000 EUR Close 394.1700 EUR Volume 285.935 KSM |
-44.66 EUR/KSM -12.77% Open 394.4700 EUR Close 349.8100 EUR Volume 271.411 KSM |
-48.55 EUR/KSM -16.12% Open 349.8100 EUR Close 301.2600 EUR Volume 317.334 KSM |
-132.81 EUR/KSM -79.13% Open 300.6500 EUR Close 167.8400 EUR Volume 304.142 KSM |
+4.28 EUR/KSM +2.45% Open 170.5300 EUR Close 174.8100 EUR Volume 144.516 KSM |
+153.41 EUR/KSM +46.81% Open 174.3200 EUR Close 327.7300 EUR Volume 201.476 KSM |
-27.72 EUR/KSM -9.23% Open 327.9700 EUR Close 300.2500 EUR Volume 161.961 KSM |
+53.23 EUR/KSM +15.06% Open 300.2500 EUR Close 353.4800 EUR Volume 85.761 KSM |
-7.77 EUR/KSM -2.24% Open 354.0000 EUR Close 346.2300 EUR Volume 116.990 KSM |
-91.48 EUR/KSM -36.08% Open 345.0500 EUR Close 253.5700 EUR Volume 90.995 KSM |
| 2020 |
-20.05 EUR/KSM -69.26% Open 49.0000 EUR Close 28.9500 EUR Volume 38.016 KSM |
-1.32 EUR/KSM -4.75% Open 29.1200 EUR Close 27.8000 EUR Volume 68.259 KSM |
+17.42 EUR/KSM +38.63% Open 27.6700 EUR Close 45.0900 EUR Volume 124.223 KSM |
+11.76 EUR/KSM +20.7% Open 45.0400 EUR Close 56.8000 EUR Volume 263.351 KSM |