Monthly Returns KNC USD (kraken)

Year January 3/1 February 4/0 March 3/1 April 2/2 May 0/3 June 0/3 July 2/2 August 3/1 September 1/3 October 2/2 November 1/3 December 1/3
2024 -0.1473 USD/KNC
-25.42%
Open 0.7267 USD
Close 0.5794 USD
Volume 922.584 KNC
+0.1676 USD/KNC
+22.4%
Open 0.5806 USD
Close 0.7482 USD
Volume 1.480.972 KNC
+0.0864 USD/KNC
+10.38%
Open 0.7459 USD
Close 0.8323 USD
Volume 2.701.151 KNC
-0.2494 USD/KNC
-42.93%
Open 0.8304 USD
Close 0.5810 USD
Volume 1.708.015 KNC
        
2023 +0.3737 USD/KNC
+45.37%
Open 0.4499 USD
Close 0.8236 USD
Volume 1.266.517 KNC
+0.0415 USD/KNC
+4.78%
Open 0.8262 USD
Close 0.8677 USD
Volume 704.430 KNC
-0.1009 USD/KNC
-13.51%
Open 0.8480 USD
Close 0.7471 USD
Volume 887.110 KNC
-0.0858 USD/KNC
-12.85%
Open 0.7535 USD
Close 0.6677 USD
Volume 541.774 KNC
-0.0584 USD/KNC
-9.54%
Open 0.6704 USD
Close 0.6120 USD
Volume 279.579 KNC
-0.0339 USD/KNC
-5.96%
Open 0.6026 USD
Close 0.5687 USD
Volume 2.702.142 KNC
+0.1411 USD/KNC
+20.17%
Open 0.5586 USD
Close 0.6997 USD
Volume 2.345.384 KNC
-0.2052 USD/KNC
-40.97%
Open 0.7061 USD
Close 0.5009 USD
Volume 2.920.055 KNC
+0.2027 USD/KNC
+28.88%
Open 0.4991 USD
Close 0.7018 USD
Volume 2.801.133 KNC
+0.1144 USD/KNC
+14%
Open 0.7028 USD
Close 0.8172 USD
Volume 2.240.857 KNC
-0.0901 USD/KNC
-12.53%
Open 0.8092 USD
Close 0.7191 USD
Volume 1.462.215 KNC
+0.0034 USD/KNC
+0.47%
Open 0.7208 USD
Close 0.7242 USD
Volume 1.651.693 KNC
2022 +0.4899 USD/KNC
+26.12%
Open 1.3854 USD
Close 1.8753 USD
Volume 10.862.376 KNC
+0.6967 USD/KNC
+26.99%
Open 1.8851 USD
Close 2.5818 USD
Volume 5.871.314 KNC
+0.7246 USD/KNC
+22.02%
Open 2.5660 USD
Close 3.2906 USD
Volume 7.187.098 KNC
+1.2331 USD/KNC
+27.27%
Open 3.2888 USD
Close 4.5219 USD
Volume 7.260.922 KNC
-2.5506 USD/KNC
-127.81%
Open 4.5462 USD
Close 1.9956 USD
Volume 7.512.970 KNC
-0.7541 USD/KNC
-61.23%
Open 1.9856 USD
Close 1.2315 USD
Volume 1.816.218 KNC
+0.3516 USD/KNC
+22.23%
Open 1.2304 USD
Close 1.5820 USD
Volume 1.579.781 KNC
+0.1858 USD/KNC
+10.46%
Open 1.5906 USD
Close 1.7764 USD
Volume 2.564.531 KNC
-0.6049 USD/KNC
-51.64%
Open 1.7762 USD
Close 1.1713 USD
Volume 3.735.350 KNC
-0.2868 USD/KNC
-32.03%
Open 1.1821 USD
Close 0.8953 USD
Volume 1.087.650 KNC
-0.2175 USD/KNC
-32.18%
Open 0.8934 USD
Close 0.6759 USD
Volume 2.516.413 KNC
-0.2151 USD/KNC
-47.23%
Open 0.6705 USD
Close 0.4554 USD
Volume 1.024.812 KNC
2021 +0.6079 USD/KNC
+43.23%
Open 0.7982 USD
Close 1.4061 USD
Volume 9.456.748 KNC
+0.2751 USD/KNC
+16.36%
Open 1.4061 USD
Close 1.6812 USD
Volume 12.679.714 KNC
+1.2358 USD/KNC
+42.37%
Open 1.6806 USD
Close 2.9164 USD
Volume 10.574.749 KNC
+0.4142 USD/KNC
+12.41%
Open 2.9239 USD
Close 3.3381 USD
Volume 9.304.134 KNC
-1.0632 USD/KNC
-46.37%
Open 3.3559 USD
Close 2.2927 USD
Volume 10.670.572 KNC
-0.734 USD/KNC
-46.73%
Open 2.3046 USD
Close 1.5706 USD
Volume 6.100.515 KNC
-0.0059 USD/KNC
-0.38%
Open 1.5642 USD
Close 1.5583 USD
Volume 1.837.152 KNC
+0.4784 USD/KNC
+23.48%
Open 1.5595 USD
Close 2.0379 USD
Volume 3.688.832 KNC
-0.4109 USD/KNC
-25.4%
Open 2.0289 USD
Close 1.6180 USD
Volume 4.140.547 KNC
+0.377 USD/KNC
+19.05%
Open 1.6020 USD
Close 1.9790 USD
Volume 4.022.719 KNC
-0.053 USD/KNC
-2.73%
Open 1.9917 USD
Close 1.9387 USD
Volume 5.229.614 KNC
-0.5449 USD/KNC
-39.39%
Open 1.9283 USD
Close 1.3834 USD
Volume 1.985.187 KNC
2020       -0.7059 USD/KNC
-47.25%
Open 2.2000 USD
Close 1.4941 USD
Volume 1.872.376 KNC
+0.2587 USD/KNC
+14.88%
Open 1.4800 USD
Close 1.7387 USD
Volume 4.076.481 KNC
-0.7957 USD/KNC
-83.74%
Open 1.7459 USD
Close 0.9502 USD
Volume 3.524.410 KNC
-0.1552 USD/KNC
-19.59%
Open 0.9474 USD
Close 0.7922 USD
Volume 2.101.126 KNC
+0.1963 USD/KNC
+19.82%
Open 0.7943 USD
Close 0.9906 USD
Volume 3.716.990 KNC
-0.1862 USD/KNC
-23.28%
Open 0.9860 USD
Close 0.7998 USD
Volume 1.759.826 KNC