| Year | January 3/1 | February 4/0 | March 3/1 | April 2/2 | May 1/3 | June 0/3 | July 2/2 | August 3/1 | September 1/3 | October 2/2 | November 1/3 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1473 USD/KNC -25.42% Open 0.7267 USD Close 0.5794 USD Volume 922.584 KNC |
+0.1676 USD/KNC +22.4% Open 0.5806 USD Close 0.7482 USD Volume 1.480.972 KNC |
+0.0864 USD/KNC +10.38% Open 0.7459 USD Close 0.8323 USD Volume 2.701.151 KNC |
-0.2563 USD/KNC -44.64% Open 0.8304 USD Close 0.5741 USD Volume 2.125.054 KNC |
+0.0275 USD/KNC +4.63% Open 0.5663 USD Close 0.5938 USD Volume 190.492 KNC | |||||||
| 2023 |
+0.3737 USD/KNC +45.37% Open 0.4499 USD Close 0.8236 USD Volume 1.266.517 KNC |
+0.0415 USD/KNC +4.78% Open 0.8262 USD Close 0.8677 USD Volume 704.430 KNC |
-0.1009 USD/KNC -13.51% Open 0.8480 USD Close 0.7471 USD Volume 887.110 KNC |
-0.0858 USD/KNC -12.85% Open 0.7535 USD Close 0.6677 USD Volume 541.774 KNC |
-0.0584 USD/KNC -9.54% Open 0.6704 USD Close 0.6120 USD Volume 279.579 KNC |
-0.0339 USD/KNC -5.96% Open 0.6026 USD Close 0.5687 USD Volume 2.702.142 KNC |
+0.1411 USD/KNC +20.17% Open 0.5586 USD Close 0.6997 USD Volume 2.345.384 KNC |
-0.2052 USD/KNC -40.97% Open 0.7061 USD Close 0.5009 USD Volume 2.920.055 KNC |
+0.2027 USD/KNC +28.88% Open 0.4991 USD Close 0.7018 USD Volume 2.801.133 KNC |
+0.1144 USD/KNC +14% Open 0.7028 USD Close 0.8172 USD Volume 2.240.857 KNC |
-0.0901 USD/KNC -12.53% Open 0.8092 USD Close 0.7191 USD Volume 1.462.215 KNC |
+0.0034 USD/KNC +0.47% Open 0.7208 USD Close 0.7242 USD Volume 1.651.693 KNC |
| 2022 |
+0.4899 USD/KNC +26.12% Open 1.3854 USD Close 1.8753 USD Volume 10.862.376 KNC |
+0.6967 USD/KNC +26.99% Open 1.8851 USD Close 2.5818 USD Volume 5.871.314 KNC |
+0.7246 USD/KNC +22.02% Open 2.5660 USD Close 3.2906 USD Volume 7.187.098 KNC |
+1.2331 USD/KNC +27.27% Open 3.2888 USD Close 4.5219 USD Volume 7.260.922 KNC |
-2.5506 USD/KNC -127.81% Open 4.5462 USD Close 1.9956 USD Volume 7.512.970 KNC |
-0.7541 USD/KNC -61.23% Open 1.9856 USD Close 1.2315 USD Volume 1.816.218 KNC |
+0.3516 USD/KNC +22.23% Open 1.2304 USD Close 1.5820 USD Volume 1.579.781 KNC |
+0.1858 USD/KNC +10.46% Open 1.5906 USD Close 1.7764 USD Volume 2.564.531 KNC |
-0.6049 USD/KNC -51.64% Open 1.7762 USD Close 1.1713 USD Volume 3.735.350 KNC |
-0.2868 USD/KNC -32.03% Open 1.1821 USD Close 0.8953 USD Volume 1.087.650 KNC |
-0.2175 USD/KNC -32.18% Open 0.8934 USD Close 0.6759 USD Volume 2.516.413 KNC |
-0.2151 USD/KNC -47.23% Open 0.6705 USD Close 0.4554 USD Volume 1.024.812 KNC |
| 2021 |
+0.6079 USD/KNC +43.23% Open 0.7982 USD Close 1.4061 USD Volume 9.456.748 KNC |
+0.2751 USD/KNC +16.36% Open 1.4061 USD Close 1.6812 USD Volume 12.679.714 KNC |
+1.2358 USD/KNC +42.37% Open 1.6806 USD Close 2.9164 USD Volume 10.574.749 KNC |
+0.4142 USD/KNC +12.41% Open 2.9239 USD Close 3.3381 USD Volume 9.304.134 KNC |
-1.0632 USD/KNC -46.37% Open 3.3559 USD Close 2.2927 USD Volume 10.670.572 KNC |
-0.734 USD/KNC -46.73% Open 2.3046 USD Close 1.5706 USD Volume 6.100.515 KNC |
-0.0059 USD/KNC -0.38% Open 1.5642 USD Close 1.5583 USD Volume 1.837.152 KNC |
+0.4784 USD/KNC +23.48% Open 1.5595 USD Close 2.0379 USD Volume 3.688.832 KNC |
-0.4109 USD/KNC -25.4% Open 2.0289 USD Close 1.6180 USD Volume 4.140.547 KNC |
+0.377 USD/KNC +19.05% Open 1.6020 USD Close 1.9790 USD Volume 4.022.719 KNC |
-0.053 USD/KNC -2.73% Open 1.9917 USD Close 1.9387 USD Volume 5.229.614 KNC |
-0.5449 USD/KNC -39.39% Open 1.9283 USD Close 1.3834 USD Volume 1.985.187 KNC |
| 2020 |
-0.7059 USD/KNC -47.25% Open 2.2000 USD Close 1.4941 USD Volume 1.872.376 KNC |
+0.2587 USD/KNC +14.88% Open 1.4800 USD Close 1.7387 USD Volume 4.076.481 KNC |
-0.7957 USD/KNC -83.74% Open 1.7459 USD Close 0.9502 USD Volume 3.524.410 KNC |
-0.1552 USD/KNC -19.59% Open 0.9474 USD Close 0.7922 USD Volume 2.101.126 KNC |
+0.1963 USD/KNC +19.82% Open 0.7943 USD Close 0.9906 USD Volume 3.716.990 KNC |
-0.1862 USD/KNC -23.28% Open 0.9860 USD Close 0.7998 USD Volume 1.759.826 KNC |