Monthly Returns Heatmap, KNC USD (kraken)
| January 3 / 2 | February 4 / 1 | March 3 / 2 | April 3 / 2 | May 1 / 4 | June 0 / 4 | July 2 / 3 | August 3 / 2 | September 2 / 3 | October 2 / 3 | November 2 / 3 | December 0 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.02 Change %: -3.84% Open: 0.5266 Close: 0.5064 High: 0.6625 Low: 0.4778 Volume: 1232667.2504 | Change: -0.11 Change %: -22.32% Open: 0.5104 Close: 0.3965 High: 0.5181 Low: 0.3262 Volume: 853201.2010 | Change: -0.06 Change %: -14.79% Open: 0.3955 Close: 0.3370 High: 0.4225 Low: 0.2910 Volume: 294687.2608 | Change: 0.03 Change %: 10.14% Open: 0.3373 Close: 0.3715 High: 0.3904 Low: 0.2587 Volume: 723456.0008 | Change: 0.00 Change %: 0.00% Open: 0.3711 Close: 0.3711 High: 0.3711 Low: 0.3711 Volume: 26.9469 | |||||||
| 2024 | Change: -0.11 Change %: -15.16% Open: 0.7018 Close: 0.5954 High: 0.7481 Low: 0.5438 Volume: 877939.3429 | Change: 0.11 Change %: 19.21% Open: 0.5867 Close: 0.6994 High: 0.7254 Low: 0.5691 Volume: 1415107.8116 | Change: 0.18 Change %: 25.96% Open: 0.7039 Close: 0.8866 High: 1.1380 Low: 0.6509 Volume: 2724402.9203 | Change: -0.34 Change %: -37.51% Open: 0.8986 Close: 0.5615 High: 0.9011 Low: 0.4601 Volume: 2207690.6205 | Change: 0.10 Change %: 17.63% Open: 0.5560 Close: 0.6540 High: 0.7457 Low: 0.5287 Volume: 1908867.2384 | Change: -0.11 Change %: -16.58% Open: 0.6497 Close: 0.5420 High: 0.8154 Low: 0.5121 Volume: 2941689.8861 | Change: -0.03 Change %: -4.91% Open: 0.5417 Close: 0.5151 High: 0.5799 Low: 0.4037 Volume: 747060.1085 | Change: -0.09 Change %: -17.07% Open: 0.5137 Close: 0.4260 High: 0.5189 Low: 0.3574 Volume: 679274.2017 | Change: 0.04 Change %: 8.78% Open: 0.4303 Close: 0.4681 High: 0.5347 Low: 0.4024 Volume: 601407.0850 | Change: -0.05 Change %: -10.73% Open: 0.4688 Close: 0.4185 High: 0.4847 Low: 0.3976 Volume: 470380.2605 | Change: 0.29 Change %: 68.65% Open: 0.4169 Close: 0.7031 High: 0.7131 Low: 0.3876 Volume: 1320649.2774 | Change: -0.18 Change %: -25.57% Open: 0.7068 Close: 0.5261 High: 0.9300 Low: 0.4513 Volume: 1611335.8240 |
| 2023 | Change: 0.34 Change %: 76.07% Open: 0.4514 Close: 0.7948 High: 0.9062 Low: 0.4494 Volume: 1231705.5415 | Change: 0.04 Change %: 5.17% Open: 0.7984 Close: 0.8397 High: 0.9693 Low: 0.7293 Volume: 729112.6679 | Change: -0.10 Change %: -12.25% Open: 0.8336 Close: 0.7315 High: 0.8677 Low: 0.5749 Volume: 873673.1027 | Change: -0.03 Change %: -4.64% Open: 0.7302 Close: 0.6963 High: 0.8448 Low: 0.6569 Volume: 542162.8771 | Change: -0.08 Change %: -11.76% Open: 0.6878 Close: 0.6069 High: 0.6894 Low: 0.5725 Volume: 302274.7066 | Change: -0.04 Change %: -7.22% Open: 0.6080 Close: 0.5641 High: 0.8299 Low: 0.4325 Volume: 2688026.0973 | Change: 0.17 Change %: 30.53% Open: 0.5584 Close: 0.7289 High: 0.8299 Low: 0.5320 Volume: 2307871.5324 | Change: -0.22 Change %: -29.76% Open: 0.7248 Close: 0.5091 High: 1.1353 Low: 0.4789 Volume: 2960274.8005 | Change: 0.18 Change %: 35.87% Open: 0.5060 Close: 0.6875 High: 0.7525 Low: 0.4929 Volume: 2802726.7929 | Change: 0.06 Change %: 9.48% Open: 0.6837 Close: 0.7485 High: 0.8161 Low: 0.6096 Volume: 1963625.6032 | Change: -0.03 Change %: -4.01% Open: 0.7475 Close: 0.7175 High: 0.9726 Low: 0.6771 Volume: 1688040.6842 | Change: -0.02 Change %: -2.15% Open: 0.7148 Close: 0.6994 High: 0.8200 Low: 0.6320 Volume: 1706389.1443 |
| 2022 | Change: 0.59 Change %: 45.61% Open: 1.2950 Close: 1.8856 High: 1.9377 Low: 1.1880 Volume: 10551670.2212 | Change: 0.55 Change %: 28.94% Open: 1.8924 Close: 2.4401 High: 2.4900 Low: 1.5199 Volume: 5818815.0410 | Change: 0.83 Change %: 34.08% Open: 2.4281 Close: 3.2556 High: 3.7640 Low: 2.2210 Volume: 7547894.5909 | Change: 1.63 Change %: 50.02% Open: 3.2518 Close: 4.8783 High: 5.7457 Low: 2.8432 Volume: 7126756.6365 | Change: -2.69 Change %: -55.19% Open: 4.8775 Close: 2.1854 High: 5.0022 Low: 1.0611 Volume: 7635568.1491 | Change: -0.94 Change %: -42.66% Open: 2.1992 Close: 1.2611 High: 2.2786 Low: 1.1114 Volume: 1893890.5078 | Change: 0.28 Change %: 22.34% Open: 1.2598 Close: 1.5412 High: 1.7234 Low: 1.1699 Volume: 1553294.3147 | Change: 0.19 Change %: 12.45% Open: 1.5376 Close: 1.7290 High: 1.9719 Low: 1.4451 Volume: 2566635.4043 | Change: -0.55 Change %: -32.03% Open: 1.7249 Close: 1.1725 High: 2.0912 Low: 1.0952 Volume: 3761674.0964 | Change: -0.28 Change %: -23.41% Open: 1.1821 Close: 0.9054 High: 1.1861 Low: 0.8098 Volume: 1050519.6102 | Change: -0.20 Change %: -21.34% Open: 0.9142 Close: 0.7191 High: 0.9750 Low: 0.4942 Volume: 2538826.2251 | Change: -0.26 Change %: -36.01% Open: 0.7101 Close: 0.4544 High: 0.7103 Low: 0.4470 Volume: 1047860.5235 |
| 2021 | Change: 0.50 Change %: 62.11% Open: 0.7986 Close: 1.2946 High: 1.4904 Low: 0.7669 Volume: 9335154.7463 | Change: 0.28 Change %: 22.03% Open: 1.2863 Close: 1.5697 High: 2.5290 Low: 1.2605 Volume: 12643837.7820 | Change: 1.15 Change %: 73.34% Open: 1.5697 Close: 2.7209 High: 3.3330 Low: 1.5665 Volume: 10563048.5303 | Change: 0.53 Change %: 19.53% Open: 2.7229 Close: 3.2547 High: 4.3219 Low: 2.2388 Volume: 9374689.5755 | Change: -1.57 Change %: -48.10% Open: 3.2690 Close: 1.6965 High: 4.2467 Low: 1.1959 Volume: 10261710.6884 | Change: -0.03 Change %: -1.49% Open: 1.6948 Close: 1.6696 High: 2.9899 Low: 1.0856 Volume: 6518227.5222 | Change: -0.05 Change %: -3.03% Open: 1.6806 Close: 1.6297 High: 1.7713 Low: 1.1289 Volume: 1825733.0824 | Change: 0.30 Change %: 18.11% Open: 1.6352 Close: 1.9313 High: 2.3187 Low: 1.5172 Volume: 3744582.4889 | Change: -0.44 Change %: -22.63% Open: 1.9288 Close: 1.4924 High: 2.3478 Low: 1.3198 Volume: 4139819.3641 | Change: 0.50 Change %: 33.61% Open: 1.4917 Close: 1.9931 High: 2.2612 Low: 1.4236 Volume: 3640384.0998 | Change: -0.05 Change %: -2.49% Open: 1.9923 Close: 1.9427 High: 2.4274 Low: 1.5844 Volume: 5662955.4730 | Change: -0.66 Change %: -33.86% Open: 1.9415 Close: 1.2842 High: 2.0088 Low: 1.1819 Volume: 1957783.4805 |
| 2020 | Change: -0.71 Change %: -32.27% Open: 2.2000 Close: 1.4900 High: 2.2000 Low: 1.2616 Volume: 1760228.7479 | Change: 0.34 Change %: 23.52% Open: 1.4600 Close: 1.8034 High: 2.0500 Low: 1.2725 Volume: 4088776.6986 | Change: -0.83 Change %: -45.80% Open: 1.8109 Close: 0.9815 High: 1.8536 Low: 0.8453 Volume: 3536735.2460 | Change: -0.19 Change %: -19.07% Open: 0.9784 Close: 0.7918 High: 1.0560 Low: 0.7707 Volume: 2170027.4407 | Change: 0.28 Change %: 35.50% Open: 0.7868 Close: 1.0661 High: 1.3500 Low: 0.6859 Volume: 3602519.2759 | Change: -0.25 Change %: -23.76% Open: 1.0477 Close: 0.7988 High: 1.0988 Low: 0.7013 Volume: 1840277.4217 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
