| Year | January 3/1 | February 4/0 | March 3/1 | April 2/2 | May 0/4 | June 0/3 | July 2/2 | August 3/1 | September 1/3 | October 2/2 | November 1/3 | December 0/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1268 EUR/KNC -23.95% Open 0.6563 EUR Close 0.5295 EUR Volume 650.484 KNC |
+0.1622 EUR/KNC +23.45% Open 0.5295 EUR Close 0.6917 EUR Volume 842.739 KNC |
+0.0796 EUR/KNC +10.28% Open 0.6950 EUR Close 0.7746 EUR Volume 1.835.038 KNC |
-0.2399 EUR/KNC -45.09% Open 0.7719 EUR Close 0.5320 EUR Volume 865.438 KNC |
-0.013 EUR/KNC -2.5% Open 0.5320 EUR Close 0.5190 EUR Volume 183.667 KNC | |||||||
| 2023 |
+0.3235 EUR/KNC +43.35% Open 0.4227 EUR Close 0.7462 EUR Volume 1.014.981 KNC |
+0.0617 EUR/KNC +7.59% Open 0.7516 EUR Close 0.8133 EUR Volume 555.495 KNC |
-0.1007 EUR/KNC -14.67% Open 0.7870 EUR Close 0.6863 EUR Volume 648.917 KNC |
-0.0831 EUR/KNC -13.5% Open 0.6985 EUR Close 0.6154 EUR Volume 337.107 KNC |
-0.044 EUR/KNC -7.73% Open 0.6130 EUR Close 0.5690 EUR Volume 194.472 KNC |
-0.0597 EUR/KNC -11.58% Open 0.5754 EUR Close 0.5157 EUR Volume 1.264.675 KNC |
+0.1221 EUR/KNC +19.13% Open 0.5160 EUR Close 0.6381 EUR Volume 1.787.261 KNC |
-0.1791 EUR/KNC -38.56% Open 0.6436 EUR Close 0.4645 EUR Volume 1.451.855 KNC |
+0.2024 EUR/KNC +30.3% Open 0.4656 EUR Close 0.6680 EUR Volume 1.143.484 KNC |
+0.1092 EUR/KNC +14.02% Open 0.6696 EUR Close 0.7788 EUR Volume 727.959 KNC |
-0.0981 EUR/KNC -14.86% Open 0.7584 EUR Close 0.6603 EUR Volume 724.068 KNC |
-0.0055000000000001 EUR/KNC -0.84% Open 0.6632 EUR Close 0.6577 EUR Volume 742.998 KNC |
| 2022 |
+0.4524 EUR/KNC +27.08% Open 1.2185 EUR Close 1.6709 EUR Volume 4.383.372 KNC |
+0.6545 EUR/KNC +28.22% Open 1.6650 EUR Close 2.3195 EUR Volume 2.316.999 KNC |
+0.6903 EUR/KNC +23.03% Open 2.3074 EUR Close 2.9977 EUR Volume 2.007.534 KNC |
+1.3205 EUR/KNC +30.71% Open 2.9788 EUR Close 4.2993 EUR Volume 2.559.167 KNC |
-2.418 EUR/KNC -128.51% Open 4.2996 EUR Close 1.8816 EUR Volume 5.507.755 KNC |
-0.6961 EUR/KNC -59.01% Open 1.8758 EUR Close 1.1797 EUR Volume 999.301 KNC |
+0.3336 EUR/KNC +22.03% Open 1.1809 EUR Close 1.5145 EUR Volume 597.835 KNC |
+0.252 EUR/KNC +14.11% Open 1.5336 EUR Close 1.7856 EUR Volume 609.792 KNC |
-0.6017 EUR/KNC -50.61% Open 1.7907 EUR Close 1.1890 EUR Volume 1.586.690 KNC |
-0.2845 EUR/KNC -31.29% Open 1.1937 EUR Close 0.9092 EUR Volume 622.880 KNC |
-0.2693 EUR/KNC -42.34% Open 0.9054 EUR Close 0.6361 EUR Volume 1.064.947 KNC |
-0.1979 EUR/KNC -46.31% Open 0.6252 EUR Close 0.4273 EUR Volume 424.884 KNC |
| 2021 |
+0.5208 EUR/KNC +44.73% Open 0.6435 EUR Close 1.1643 EUR Volume 6.484.468 KNC |
+0.2322 EUR/KNC +16.62% Open 1.1648 EUR Close 1.3970 EUR Volume 9.865.785 KNC |
+1.073 EUR/KNC +43.4% Open 1.3992 EUR Close 2.4722 EUR Volume 6.629.734 KNC |
+0.2858 EUR/KNC +10.33% Open 2.4804 EUR Close 2.7662 EUR Volume 5.980.210 KNC |
-0.8933 EUR/KNC -47.71% Open 2.7655 EUR Close 1.8722 EUR Volume 6.662.501 KNC |
-0.5485 EUR/KNC -41.36% Open 1.8748 EUR Close 1.3263 EUR Volume 4.176.876 KNC |
-0.0079 EUR/KNC -0.6% Open 1.3221 EUR Close 1.3142 EUR Volume 1.525.096 KNC |
+0.3998 EUR/KNC +23.31% Open 1.3156 EUR Close 1.7154 EUR Volume 2.298.544 KNC |
-0.3096 EUR/KNC -22.22% Open 1.7032 EUR Close 1.3936 EUR Volume 2.573.835 KNC |
+0.3082 EUR/KNC +18.08% Open 1.3964 EUR Close 1.7046 EUR Volume 3.382.250 KNC |
-0.0153 EUR/KNC -0.9% Open 1.7177 EUR Close 1.7024 EUR Volume 5.549.889 KNC |
-0.4996 EUR/KNC -41.08% Open 1.7159 EUR Close 1.2163 EUR Volume 2.665.555 KNC |
| 2020 |
-0.7304 EUR/KNC -57.53% Open 2.0000 EUR Close 1.2696 EUR Volume 1.298.668 KNC |
+0.2185 EUR/KNC +14.85% Open 1.2531 EUR Close 1.4716 EUR Volume 4.561.908 KNC |
-0.6538 EUR/KNC -80.6% Open 1.4650 EUR Close 0.8112 EUR Volume 2.538.398 KNC |
-0.1285 EUR/KNC -18.86% Open 0.8100 EUR Close 0.6815 EUR Volume 763.732 KNC |
+0.1362 EUR/KNC +16.57% Open 0.6856 EUR Close 0.8218 EUR Volume 2.252.963 KNC |
-0.1624 EUR/KNC -24.97% Open 0.8127 EUR Close 0.6503 EUR Volume 1.642.049 KNC |