| Year | January 1/2 | February 1/2 | March 2/1 | April 0/3 | May 2/1 | June 0/2 | July 1/1 | August 1/1 | September 1/1 | October 2/0 | November 1/2 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.099 USD/KILT -30% Open 0.4290 USD Close 0.3300 USD Volume 3.053.952 KILT |
+0.021 USD/KILT +5.95% Open 0.3320 USD Close 0.3530 USD Volume 3.162.090 KILT |
+0.072 USD/KILT +16.94% Open 0.3530 USD Close 0.4250 USD Volume 3.471.838 KILT |
-0.14 USD/KILT -49.47% Open 0.4230 USD Close 0.2830 USD Volume 2.482.685 KILT |
+0.011 USD/KILT +3.7% Open 0.2860 USD Close 0.2970 USD Volume 181.399 KILT | |||||||
| 2023 |
+0.203 USD/KILT +30.07% Open 0.4720 USD Close 0.6750 USD Volume 3.221.001 KILT |
-0.181 USD/KILT -36.64% Open 0.6750 USD Close 0.4940 USD Volume 1.563.519 KILT |
-0.085 USD/KILT -20.58% Open 0.4980 USD Close 0.4130 USD Volume 1.751.042 KILT |
-0.089 USD/KILT -27.99% Open 0.4070 USD Close 0.3180 USD Volume 2.937.174 KILT |
+0.074 USD/KILT +18.73% Open 0.3210 USD Close 0.3950 USD Volume 4.383.365 KILT |
-0.02 USD/KILT -5.33% Open 0.3950 USD Close 0.3750 USD Volume 824.137 KILT |
-0.013 USD/KILT -3.61% Open 0.3730 USD Close 0.3600 USD Volume 1.735.271 KILT |
-0.13 USD/KILT -56.28% Open 0.3610 USD Close 0.2310 USD Volume 2.838.709 KILT |
+0.035 USD/KILT +13.21% Open 0.2300 USD Close 0.2650 USD Volume 1.759.422 KILT |
+0.028 USD/KILT +9.56% Open 0.2650 USD Close 0.2930 USD Volume 1.654.217 KILT |
+0.102 USD/KILT +25.76% Open 0.2940 USD Close 0.3960 USD Volume 4.664.257 KILT |
+0.031 USD/KILT +7.24% Open 0.3970 USD Close 0.4280 USD Volume 5.721.722 KILT |
| 2022 |
-2.32 USD/KILT -122.11% Open 4.2200 USD Close 1.9000 USD Volume 4.103.748 KILT |
-0.79 USD/KILT -71.17% Open 1.9000 USD Close 1.1100 USD Volume 3.505.628 KILT |
+0.52 USD/KILT +31.71% Open 1.1200 USD Close 1.6400 USD Volume 3.262.871 KILT |
-0.69 USD/KILT -72.63% Open 1.6400 USD Close 0.9500 USD Volume 3.436.895 KILT |
-0.16 USD/KILT -20.51% Open 0.9400 USD Close 0.7800 USD Volume 10.547.816 KILT |
-0.356 USD/KILT -83.96% Open 0.7800 USD Close 0.4240 USD Volume 3.054.583 KILT |
+0.028 USD/KILT +6.19% Open 0.4240 USD Close 0.4520 USD Volume 2.700.871 KILT |
+0.196 USD/KILT +29.88% Open 0.4600 USD Close 0.6560 USD Volume 2.271.376 KILT |
-0.049 USD/KILT -8.05% Open 0.6580 USD Close 0.6090 USD Volume 1.442.125 KILT |
+0.031 USD/KILT +4.84% Open 0.6100 USD Close 0.6410 USD Volume 1.520.712 KILT |
-0.261 USD/KILT -68.68% Open 0.6410 USD Close 0.3800 USD Volume 3.649.082 KILT |
+0.098 USD/KILT +20.81% Open 0.3730 USD Close 0.4710 USD Volume 3.364.985 KILT |
| 2021 |
-0.93 USD/KILT -11.18% Open 9.2500 USD Close 8.3200 USD Volume 359.770 KILT |
-4.15 USD/KILT -99.52% Open 8.3200 USD Close 4.1700 USD Volume 4.321.433 KILT |