Monthly Returns Heatmap, KILT USD (kraken)
| January 1 / 3 | February 1 / 3 | March 2 / 2 | April 1 / 3 | May 2 / 2 | June 0 / 3 | July 1 / 2 | August 1 / 2 | September 2 / 1 | October 2 / 1 | November 3 / 1 | December 3 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.04 Change %: -24.26% Open: 0.1690 Close: 0.1280 High: 0.1860 Low: 0.1160 Volume: 2875650.3340 | Change: -0.07 Change %: -54.76% Open: 0.1260 Close: 0.0570 High: 0.1330 Low: 0.0510 Volume: 5136917.6468 | Change: -0.02 Change %: -31.03% Open: 0.0580 Close: 0.0400 High: 0.0890 Low: 0.0385 Volume: 7023462.0821 | Change: 0.00 Change %: 3.67% Open: 0.0409 Close: 0.0424 High: 0.0523 Low: 0.0310 Volume: 3359322.8624 | Change: 0.00 Change %: 0.47% Open: 0.0427 Close: 0.0429 High: 0.0429 Low: 0.0427 Volume: 3426.7362 | |||||||
| 2024 | Change: -0.08 Change %: -20.24% Open: 0.4150 Close: 0.3310 High: 0.4600 Low: 0.3150 Volume: 3075354.2059 | Change: 0.03 Change %: 10.03% Open: 0.3290 Close: 0.3620 High: 0.4200 Low: 0.3070 Volume: 3007687.2262 | Change: 0.08 Change %: 22.65% Open: 0.3620 Close: 0.4440 High: 0.5600 Low: 0.3390 Volume: 3594885.4489 | Change: -0.15 Change %: -34.46% Open: 0.4440 Close: 0.2910 High: 0.4510 Low: 0.2640 Volume: 2487864.7384 | Change: -0.03 Change %: -8.93% Open: 0.2910 Close: 0.2650 High: 0.3260 Low: 0.2510 Volume: 1675989.9966 | Change: -0.06 Change %: -21.51% Open: 0.2650 Close: 0.2080 High: 0.2830 Low: 0.1920 Volume: 1447396.0166 | Change: -0.03 Change %: -15.61% Open: 0.2050 Close: 0.1730 High: 0.2190 Low: 0.1560 Volume: 1343722.2548 | Change: -0.05 Change %: -26.01% Open: 0.1730 Close: 0.1280 High: 0.1860 Low: 0.1210 Volume: 1372133.8447 | Change: 0.09 Change %: 71.09% Open: 0.1280 Close: 0.2190 High: 0.2600 Low: 0.1210 Volume: 2589788.7152 | Change: -0.09 Change %: -40.18% Open: 0.2190 Close: 0.1310 High: 0.2230 Low: 0.1250 Volume: 1517328.4079 | Change: 0.02 Change %: 18.32% Open: 0.1310 Close: 0.1550 High: 0.2030 Low: 0.1010 Volume: 6588588.6061 | Change: 0.02 Change %: 12.00% Open: 0.1500 Close: 0.1680 High: 0.2250 Low: 0.1300 Volume: 5973283.4513 |
| 2023 | Change: 0.19 Change %: 40.12% Open: 0.4810 Close: 0.6740 High: 0.7520 Low: 0.4090 Volume: 3307069.0957 | Change: -0.20 Change %: -29.07% Open: 0.6810 Close: 0.4830 High: 0.7490 Low: 0.4630 Volume: 1613017.7833 | Change: -0.09 Change %: -17.49% Open: 0.4860 Close: 0.4010 High: 0.5190 Low: 0.3300 Volume: 1751316.7714 | Change: -0.08 Change %: -18.70% Open: 0.4010 Close: 0.3260 High: 0.4490 Low: 0.3150 Volume: 2892144.9772 | Change: 0.11 Change %: 32.82% Open: 0.3260 Close: 0.4330 High: 0.5150 Low: 0.3100 Volume: 4263593.8374 | Change: -0.06 Change %: -13.43% Open: 0.4320 Close: 0.3740 High: 0.4430 Low: 0.3050 Volume: 1000040.7049 | Change: -0.01 Change %: -1.87% Open: 0.3740 Close: 0.3670 High: 0.4280 Low: 0.3160 Volume: 1678581.1740 | Change: -0.14 Change %: -37.09% Open: 0.3640 Close: 0.2290 High: 0.3850 Low: 0.2240 Volume: 2861348.1786 | Change: 0.05 Change %: 19.74% Open: 0.2280 Close: 0.2730 High: 0.3100 Low: 0.2260 Volume: 1770134.1499 | Change: 0.01 Change %: 1.85% Open: 0.2710 Close: 0.2760 High: 0.3080 Low: 0.2150 Volume: 1631369.2869 | Change: 0.11 Change %: 38.99% Open: 0.2770 Close: 0.3850 High: 0.5000 Low: 0.2670 Volume: 4496138.0847 | Change: 0.03 Change %: 8.81% Open: 0.3860 Close: 0.4200 High: 0.6150 Low: 0.3250 Volume: 5894801.8083 |
| 2022 | Change: -2.45 Change %: -57.38% Open: 4.2700 Close: 1.8200 High: 4.5100 Low: 1.0300 Volume: 4039210.3412 | Change: -0.80 Change %: -44.20% Open: 1.8100 Close: 1.0100 High: 2.6000 Low: 0.7600 Volume: 3443286.1200 | Change: 0.74 Change %: 74.00% Open: 1.0000 Close: 1.7400 High: 2.2000 Low: 0.7800 Volume: 3277823.0065 | Change: -0.76 Change %: -45.24% Open: 1.6800 Close: 0.9200 High: 2.2000 Low: 0.8600 Volume: 3551831.6008 | Change: -0.13 Change %: -14.15% Open: 0.9400 Close: 0.8070 High: 1.1000 Low: 0.4000 Volume: 10453770.2633 | Change: -0.41 Change %: -50.43% Open: 0.8070 Close: 0.4000 High: 0.8500 Low: 0.2900 Volume: 3070577.9968 | Change: 0.02 Change %: 5.00% Open: 0.4000 Close: 0.4200 High: 0.6170 Low: 0.3580 Volume: 2806949.0009 | Change: 0.23 Change %: 53.67% Open: 0.4360 Close: 0.6700 High: 0.9600 Low: 0.4260 Volume: 2275662.4404 | Change: -0.10 Change %: -14.61% Open: 0.6710 Close: 0.5730 High: 0.7990 Low: 0.5010 Volume: 1435706.4111 | Change: 0.04 Change %: 7.36% Open: 0.5980 Close: 0.6420 High: 0.7000 Low: 0.5160 Volume: 1518117.4003 | Change: -0.26 Change %: -41.06% Open: 0.6430 Close: 0.3790 High: 0.7410 Low: 0.2120 Volume: 3631936.2241 | Change: 0.10 Change %: 26.58% Open: 0.3800 Close: 0.4810 High: 0.4900 Low: 0.2290 Volume: 3257695.8965 |
| 2021 | Change: 0.65 Change %: 7.03% Open: 9.2500 Close: 9.9000 High: 14.9900 Low: 9.2500 Volume: 145304.8519 | Change: -5.43 Change %: -55.92% Open: 9.7100 Close: 4.2800 High: 10.7900 Low: 3.0200 Volume: 4480161.2331 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
