Monthly Returns Heatmap, KILT EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
1 / 2
March
2 / 1
April
0 / 3
May
1 / 2
June
0 / 3
July
1 / 2
August
1 / 2
September
2 / 1
October
2 / 1
November
1 / 2
December
2 / 1
2024Change: -0.07
Change %: -19.36%
Open: 0.3770
Close: 0.3040
High: 0.4150
Low: 0.2900
Volume: 808505.5002
Change: 0.03
Change %: 10.53%
Open: 0.3040
Close: 0.3360
High: 0.3700
Low: 0.2820
Volume: 1037191.5274
Change: 0.08
Change %: 23.21%
Open: 0.3360
Close: 0.4140
High: 0.5300
Low: 0.3140
Volume: 1670663.0984
Change: -0.15
Change %: -35.18%
Open: 0.4150
Close: 0.2690
High: 0.4150
Low: 0.2560
Volume: 746364.1060
Change: -0.03
Change %: -9.67%
Open: 0.2690
Close: 0.2430
High: 0.2970
Low: 0.2320
Volume: 647397.1081
Change: -0.05
Change %: -19.34%
Open: 0.2430
Close: 0.1960
High: 0.2590
Low: 0.1800
Volume: 428979.5842
Change: -0.04
Change %: -18.88%
Open: 0.1960
Close: 0.1590
High: 0.2090
Low: 0.1520
Volume: 296184.7726
Change: -0.05
Change %: -27.95%
Open: 0.1610
Close: 0.1160
High: 0.1610
Low: 0.1100
Volume: 270615.3770
Change: 0.08
Change %: 68.97%
Open: 0.1160
Close: 0.1960
High: 0.2350
Low: 0.0990
Volume: 595245.7032
Change: -0.05
Change %: -25.25%
Open: 0.1980
Close: 0.1480
High: 0.1980
Low: 0.1250
Volume: 276529.1373
2023Change: 0.18
Change %: 39.51%
Open: 0.4480
Close: 0.6250
High: 0.6900
Low: 0.3840
Volume: 1232483.8658
Change: -0.17
Change %: -26.88%
Open: 0.6250
Close: 0.4570
High: 0.6870
Low: 0.4490
Volume: 720218.8782
Change: -0.09
Change %: -18.95%
Open: 0.4590
Close: 0.3720
High: 0.4810
Low: 0.3000
Volume: 663763.9001
Change: -0.07
Change %: -19.73%
Open: 0.3700
Close: 0.2970
High: 0.4000
Low: 0.2850
Volume: 999367.9989
Change: 0.11
Change %: 35.35%
Open: 0.2970
Close: 0.4020
High: 0.4670
Low: 0.2840
Volume: 898745.8909
Change: -0.06
Change %: -15.59%
Open: 0.4040
Close: 0.3410
High: 0.4080
Low: 0.2900
Volume: 421387.6982
Change: -0.01
Change %: -3.51%
Open: 0.3420
Close: 0.3300
High: 0.3800
Low: 0.2870
Volume: 678335.3384
Change: -0.12
Change %: -36.14%
Open: 0.3320
Close: 0.2120
High: 0.3520
Low: 0.2100
Volume: 1110065.3931
Change: 0.05
Change %: 21.80%
Open: 0.2110
Close: 0.2570
High: 0.2760
Low: 0.2090
Volume: 1018290.9686
Change: 0.01
Change %: 2.76%
Open: 0.2540
Close: 0.2610
High: 0.3000
Low: 0.1840
Volume: 855868.6398
Change: 0.09
Change %: 35.63%
Open: 0.2610
Close: 0.3540
High: 0.4880
Low: 0.2540
Volume: 1609757.1530
Change: 0.02
Change %: 5.97%
Open: 0.3520
Close: 0.3730
High: 0.5870
Low: 0.3010
Volume: 2130391.9511
2022Change: -2.13
Change %: -56.50%
Open: 3.7700
Close: 1.6400
High: 3.9700
Low: 0.9000
Volume: 2193466.6570
Change: -0.77
Change %: -46.95%
Open: 1.6400
Close: 0.8700
High: 2.1700
Low: 0.6800
Volume: 1528689.8234
Change: 0.67
Change %: 75.28%
Open: 0.8900
Close: 1.5600
High: 1.9900
Low: 0.7300
Volume: 1438515.5761
Change: -0.65
Change %: -42.48%
Open: 1.5300
Close: 0.8800
High: 1.8300
Low: 0.8000
Volume: 1289382.1172
Change: -0.14
Change %: -15.67%
Open: 0.9000
Close: 0.7590
High: 0.9900
Low: 0.4000
Volume: 2249490.1417
Change: -0.37
Change %: -49.60%
Open: 0.7480
Close: 0.3770
High: 0.7800
Low: 0.2760
Volume: 1358224.5923
Change: 0.04
Change %: 9.35%
Open: 0.3850
Close: 0.4210
High: 0.6000
Low: 0.3480
Volume: 1186373.3907
Change: 0.22
Change %: 51.28%
Open: 0.4310
Close: 0.6520
High: 0.9400
Low: 0.4180
Volume: 1014110.5267
Change: -0.06
Change %: -9.51%
Open: 0.6520
Close: 0.5900
High: 0.7690
Low: 0.5160
Volume: 557858.9860
Change: 0.03
Change %: 5.39%
Open: 0.6120
Close: 0.6450
High: 0.6700
Low: 0.5240
Volume: 489975.9433
Change: -0.28
Change %: -43.39%
Open: 0.6430
Close: 0.3640
High: 0.7190
Low: 0.2200
Volume: 1242925.7404
Change: 0.09
Change %: 23.82%
Open: 0.3610
Close: 0.4470
High: 0.4560
Low: 0.2150
Volume: 1270656.9772
2021Change: -7.42
Change %: -46.38%
Open: 16.0000
Close: 8.5800
High: 17.0000
Low: 8.2900
Volume: 77315.8595
Change: -4.97
Change %: -56.93%
Open: 8.7300
Close: 3.7600
High: 9.0000
Low: 3.0000
Volume: 2470270.9870

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken KILT-EUR