| Year | January 1/2 | February 1/2 | March 2/1 | April 0/3 | May 2/1 | June 0/2 | July 1/1 | August 1/1 | September 1/1 | October 2/0 | November 1/2 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.09 EUR/KILT -29.7% Open 0.3930 EUR Close 0.3030 EUR Volume 818.323 KILT |
+0.02 EUR/KILT +6.19% Open 0.3030 EUR Close 0.3230 EUR Volume 1.075.065 KILT |
+0.066 EUR/KILT +16.79% Open 0.3270 EUR Close 0.3930 EUR Volume 1.637.415 KILT |
-0.129 EUR/KILT -48.86% Open 0.3930 EUR Close 0.2640 EUR Volume 746.250 KILT |
+0.007 EUR/KILT +2.58% Open 0.2640 EUR Close 0.2710 EUR Volume 262.330 KILT | |||||||
| 2023 |
+0.189 EUR/KILT +30.34% Open 0.4340 EUR Close 0.6230 EUR Volume 1.211.217 KILT |
-0.15 EUR/KILT -32.33% Open 0.6140 EUR Close 0.4640 EUR Volume 705.468 KILT |
-0.092 EUR/KILT -24.4% Open 0.4690 EUR Close 0.3770 EUR Volume 663.401 KILT |
-0.085 EUR/KILT -29.21% Open 0.3760 EUR Close 0.2910 EUR Volume 1.014.156 KILT |
+0.074 EUR/KILT +20.22% Open 0.2920 EUR Close 0.3660 EUR Volume 899.885 KILT |
-0.023 EUR/KILT -6.71% Open 0.3660 EUR Close 0.3430 EUR Volume 401.566 KILT |
-0.017 EUR/KILT -5.26% Open 0.3400 EUR Close 0.3230 EUR Volume 707.851 KILT |
-0.115 EUR/KILT -53.99% Open 0.3280 EUR Close 0.2130 EUR Volume 1.111.229 KILT |
+0.038 EUR/KILT +15.14% Open 0.2130 EUR Close 0.2510 EUR Volume 1.006.987 KILT |
+0.027 EUR/KILT +9.78% Open 0.2490 EUR Close 0.2760 EUR Volume 856.233 KILT |
+0.084 EUR/KILT +23.14% Open 0.2790 EUR Close 0.3630 EUR Volume 1.665.994 KILT |
+0.024 EUR/KILT +6.19% Open 0.3640 EUR Close 0.3880 EUR Volume 2.064.641 KILT |
| 2022 |
-2.03 EUR/KILT -121.56% Open 3.7000 EUR Close 1.6700 EUR Volume 2.192.567 KILT |
-0.65 EUR/KILT -64.36% Open 1.6600 EUR Close 1.0100 EUR Volume 1.558.078 KILT |
+0.5 EUR/KILT +33.33% Open 1.0000 EUR Close 1.5000 EUR Volume 1.426.804 KILT |
-0.58 EUR/KILT -63.74% Open 1.4900 EUR Close 0.9100 EUR Volume 1.264.993 KILT |
-0.16 EUR/KILT -21.92% Open 0.8900 EUR Close 0.7300 EUR Volume 2.237.745 KILT |
-0.335 EUR/KILT -82.72% Open 0.7400 EUR Close 0.4050 EUR Volume 1.399.965 KILT |
+0.032 EUR/KILT +7.29% Open 0.4070 EUR Close 0.4390 EUR Volume 1.139.839 KILT |
+0.217 EUR/KILT +33.08% Open 0.4390 EUR Close 0.6560 EUR Volume 1.036.447 KILT |
-0.034 EUR/KILT -5.46% Open 0.6570 EUR Close 0.6230 EUR Volume 547.395 KILT |
+0.023 EUR/KILT +3.54% Open 0.6270 EUR Close 0.6500 EUR Volume 477.923 KILT |
-0.284 EUR/KILT -78.89% Open 0.6440 EUR Close 0.3600 EUR Volume 1.251.610 KILT |
+0.091 EUR/KILT +20.59% Open 0.3510 EUR Close 0.4420 EUR Volume 1.296.769 KILT |
| 2021 |
-8.61 EUR/KILT -116.51% Open 16.0000 EUR Close 7.3900 EUR Volume 228.632 KILT |
-3.77 EUR/KILT -102.45% Open 7.4500 EUR Close 3.6800 EUR Volume 2.350.123 KILT |