Monthly Returns KEEP USD (kraken)

Year January 2/1 February 2/1 March 2/1 April 0/3 May 0/3 June 0/3 July 3/0 August 1/2 September 1/2 October 2/1 November 1/3 December 1/3
2023 +0.16414 USD/KEEP
+68.64%
Open 0.074980 USD
Close 0.239120 USD
Volume 54.432.609 KEEP
-0.04782 USD/KEEP
-24.89%
Open 0.239920 USD
Close 0.192100 USD
Volume 20.255.207 KEEP
+0.0063 USD/KEEP
+3.18%
Open 0.191700 USD
Close 0.198000 USD
Volume 11.525.436 KEEP
-0.0486 USD/KEEP
-32.88%
Open 0.196400 USD
Close 0.147800 USD
Volume 14.582.553 KEEP
-0.0264 USD/KEEP
-21.75%
Open 0.147800 USD
Close 0.121400 USD
Volume 1.735.733 KEEP
-0.0052 USD/KEEP
-4.51%
Open 0.120400 USD
Close 0.115200 USD
Volume 8.818.791 KEEP
+0.0009 USD/KEEP
+0.78%
Open 0.115200 USD
Close 0.116100 USD
Volume 3.572.205 KEEP
-0.0345 USD/KEEP
-42.23%
Open 0.116200 USD
Close 0.081700 USD
Volume 1.257.088 KEEP
+0.0094 USD/KEEP
+10.21%
Open 0.082700 USD
Close 0.092100 USD
Volume 1.211.674 KEEP
+0.0277 USD/KEEP
+23.12%
Open 0.092100 USD
Close 0.119800 USD
Volume 2.906.031 KEEP
-0.0029 USD/KEEP
-2.48%
Open 0.119800 USD
Close 0.116900 USD
Volume 1.442.629 KEEP
+0.0059 USD/KEEP
+4.8%
Open 0.116900 USD
Close 0.122800 USD
Volume 785.220 KEEP
2022 -0.30087 USD/KEEP
-67.46%
Open 0.746860 USD
Close 0.445990 USD
Volume 44.411.839 KEEP
+0.42176 USD/KEEP
+48.51%
Open 0.447680 USD
Close 0.869440 USD
Volume 61.702.017 KEEP
-0.22746 USD/KEEP
-35.54%
Open 0.867510 USD
Close 0.640050 USD
Volume 21.886.358 KEEP
-0.2219 USD/KEEP
-53.05%
Open 0.640210 USD
Close 0.418310 USD
Volume 13.259.784 KEEP
-0.16311 USD/KEEP
-64.11%
Open 0.417530 USD
Close 0.254420 USD
Volume 51.223.788 KEEP
-0.06897 USD/KEEP
-37.22%
Open 0.254280 USD
Close 0.185310 USD
Volume 27.829.615 KEEP
+0.0058 USD/KEEP
+3.05%
Open 0.184200 USD
Close 0.190000 USD
Volume 12.937.480 KEEP
-0.03594 USD/KEEP
-23.26%
Open 0.190440 USD
Close 0.154500 USD
Volume 17.025.868 KEEP
-0.01184 USD/KEEP
-8.3%
Open 0.154480 USD
Close 0.142640 USD
Volume 12.092.511 KEEP
-0.01703 USD/KEEP
-13.54%
Open 0.142780 USD
Close 0.125750 USD
Volume 10.079.284 KEEP
-0.0369 USD/KEEP
-41.53%
Open 0.125750 USD
Close 0.088850 USD
Volume 16.019.466 KEEP
-0.01494 USD/KEEP
-20.19%
Open 0.088940 USD
Close 0.074000 USD
Volume 16.278.132 KEEP
2021 +0.0745 USD/KEEP
+27.14%
Open 0.199990 USD
Close 0.274490 USD
Volume 33.914.994 KEEP
+0.06385 USD/KEEP
+18.87%
Open 0.274490 USD
Close 0.338340 USD
Volume 51.495.444 KEEP
+0.34482 USD/KEEP
+50.49%
Open 0.338150 USD
Close 0.682970 USD
Volume 40.431.045 KEEP
-0.02108 USD/KEEP
-3.18%
Open 0.683180 USD
Close 0.662100 USD
Volume 39.906.082 KEEP
-0.40856 USD/KEEP
-159.98%
Open 0.663940 USD
Close 0.255380 USD
Volume 55.615.756 KEEP
-0.00134 USD/KEEP
-0.53%
Open 0.254340 USD
Close 0.253000 USD
Volume 148.260.809 KEEP
+0.02184 USD/KEEP
+7.98%
Open 0.251720 USD
Close 0.273560 USD
Volume 128.257.905 KEEP
+0.17519 USD/KEEP
+39.05%
Open 0.273470 USD
Close 0.448660 USD
Volume 122.850.689 KEEP
-0.04729 USD/KEEP
-11.78%
Open 0.448810 USD
Close 0.401520 USD
Volume 97.066.707 KEEP
+0.27551 USD/KEEP
+40.72%
Open 0.401010 USD
Close 0.676520 USD
Volume 121.639.510 KEEP
+0.1455 USD/KEEP
+17.82%
Open 0.671070 USD
Close 0.816570 USD
Volume 67.497.502 KEEP
-0.06553 USD/KEEP
-8.77%
Open 0.812770 USD
Close 0.747240 USD
Volume 43.591.807 KEEP
2020           -0.08474 USD/KEEP
-27.76%
Open 0.390010 USD
Close 0.305270 USD
Volume 3.992.404 KEEP
-0.10443 USD/KEEP
-52.22%
Open 0.304410 USD
Close 0.199980 USD
Volume 9.664.036 KEEP