| Year | January 2/2 | February 3/1 | March 3/1 | April 0/4 | May 1/3 | June 0/3 | July 3/0 | August 1/2 | September 1/2 | October 2/1 | November 1/3 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.00215 USD/KEEP -1.8% Open 0.121550 USD Close 0.119400 USD Volume 6.622.198 KEEP |
+0.0442 USD/KEEP +27.28% Open 0.117800 USD Close 0.162000 USD Volume 2.477.374 KEEP |
+0.0753 USD/KEEP +31.96% Open 0.160300 USD Close 0.235600 USD Volume 9.403.632 KEEP |
-0.0715 USD/KEEP -44.27% Open 0.233000 USD Close 0.161500 USD Volume 6.168.843 KEEP |
+0.0048 USD/KEEP +2.83% Open 0.164900 USD Close 0.169700 USD Volume 663.987 KEEP | |||||||
| 2023 |
+0.16414 USD/KEEP +68.64% Open 0.074980 USD Close 0.239120 USD Volume 54.432.609 KEEP |
-0.04781 USD/KEEP -24.89% Open 0.239920 USD Close 0.192110 USD Volume 20.260.157 KEEP |
+0.00631 USD/KEEP +3.19% Open 0.191660 USD Close 0.197970 USD Volume 11.531.249 KEEP |
-0.04865 USD/KEEP -32.92% Open 0.196430 USD Close 0.147780 USD Volume 14.764.051 KEEP |
-0.02887 USD/KEEP -23.78% Open 0.150260 USD Close 0.121390 USD Volume 1.739.430 KEEP |
-0.0052 USD/KEEP -4.51% Open 0.120440 USD Close 0.115240 USD Volume 8.825.470 KEEP |
+0.00109 USD/KEEP +0.94% Open 0.115040 USD Close 0.116130 USD Volume 3.572.251 KEEP |
-0.03449 USD/KEEP -42.19% Open 0.116230 USD Close 0.081740 USD Volume 1.262.928 KEEP |
+0.00946 USD/KEEP +10.27% Open 0.082660 USD Close 0.092120 USD Volume 1.211.674 KEEP |
+0.02766 USD/KEEP +23.09% Open 0.092120 USD Close 0.119780 USD Volume 2.906.227 KEEP |
-0.00502 USD/KEEP -4.29% Open 0.121910 USD Close 0.116890 USD Volume 1.443.965 KEEP |
+0.00361 USD/KEEP +2.97% Open 0.117900 USD Close 0.121510 USD Volume 2.773.246 KEEP |
| 2022 |
-0.30087 USD/KEEP -67.46% Open 0.746860 USD Close 0.445990 USD Volume 44.411.839 KEEP |
+0.42176 USD/KEEP +48.51% Open 0.447680 USD Close 0.869440 USD Volume 61.702.017 KEEP |
-0.22746 USD/KEEP -35.54% Open 0.867510 USD Close 0.640050 USD Volume 21.886.358 KEEP |
-0.2219 USD/KEEP -53.05% Open 0.640210 USD Close 0.418310 USD Volume 13.259.784 KEEP |
-0.16311 USD/KEEP -64.11% Open 0.417530 USD Close 0.254420 USD Volume 51.223.788 KEEP |
-0.06897 USD/KEEP -37.22% Open 0.254280 USD Close 0.185310 USD Volume 27.829.615 KEEP |
+0.0058 USD/KEEP +3.05% Open 0.184200 USD Close 0.190000 USD Volume 12.937.480 KEEP |
-0.03594 USD/KEEP -23.26% Open 0.190440 USD Close 0.154500 USD Volume 17.025.868 KEEP |
-0.01184 USD/KEEP -8.3% Open 0.154480 USD Close 0.142640 USD Volume 12.092.511 KEEP |
-0.01703 USD/KEEP -13.54% Open 0.142780 USD Close 0.125750 USD Volume 10.079.284 KEEP |
-0.0369 USD/KEEP -41.53% Open 0.125750 USD Close 0.088850 USD Volume 16.019.466 KEEP |
-0.01494 USD/KEEP -20.19% Open 0.088940 USD Close 0.074000 USD Volume 16.278.132 KEEP |
| 2021 |
+0.0745 USD/KEEP +27.14% Open 0.199990 USD Close 0.274490 USD Volume 33.914.994 KEEP |
+0.06385 USD/KEEP +18.87% Open 0.274490 USD Close 0.338340 USD Volume 51.495.444 KEEP |
+0.34482 USD/KEEP +50.49% Open 0.338150 USD Close 0.682970 USD Volume 40.431.045 KEEP |
-0.02108 USD/KEEP -3.18% Open 0.683180 USD Close 0.662100 USD Volume 39.906.082 KEEP |
-0.40856 USD/KEEP -159.98% Open 0.663940 USD Close 0.255380 USD Volume 55.615.756 KEEP |
-0.00134 USD/KEEP -0.53% Open 0.254340 USD Close 0.253000 USD Volume 148.260.809 KEEP |
+0.02184 USD/KEEP +7.98% Open 0.251720 USD Close 0.273560 USD Volume 128.257.905 KEEP |
+0.17519 USD/KEEP +39.05% Open 0.273470 USD Close 0.448660 USD Volume 122.850.689 KEEP |
-0.04729 USD/KEEP -11.78% Open 0.448810 USD Close 0.401520 USD Volume 97.066.707 KEEP |
+0.27551 USD/KEEP +40.72% Open 0.401010 USD Close 0.676520 USD Volume 121.639.510 KEEP |
+0.1455 USD/KEEP +17.82% Open 0.671070 USD Close 0.816570 USD Volume 67.497.502 KEEP |
-0.06553 USD/KEEP -8.77% Open 0.812770 USD Close 0.747240 USD Volume 43.591.807 KEEP |
| 2020 |
-0.08474 USD/KEEP -27.76% Open 0.390010 USD Close 0.305270 USD Volume 3.992.404 KEEP |
-0.10443 USD/KEEP -52.22% Open 0.304410 USD Close 0.199980 USD Volume 9.664.036 KEEP |