Monthly Returns Heatmap, KEEP USD (kraken)
| January 3 / 2 | February 3 / 2 | March 3 / 2 | April 1 / 4 | May 1 / 4 | June 0 / 4 | July 4 / 0 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 3 / 2 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.01 Change %: -9.89% Open: 0.122100 Close: 0.110020 High: 0.153990 Low: 0.100000 Volume: 1445311.3938 | Change: -0.02 Change %: -14.06% Open: 0.110000 Close: 0.094530 High: 0.121400 Low: 0.090000 Volume: 866973.6421 | Change: -0.02 Change %: -18.79% Open: 0.094590 Close: 0.076820 High: 0.106330 Low: 0.058000 Volume: 20975807.9270 | Change: 0.01 Change %: 8.79% Open: 0.076940 Close: 0.083700 High: 0.132110 Low: 0.058000 Volume: 2549808.2754 | Change: 0.00 Change %: 0.00% Open: 0.083700 Close: 0.083700 High: 0.083700 Low: 0.083700 Volume: 0.0000 | |||||||
| 2024 | Change: 0.00 Change %: 2.93% Open: 0.121640 Close: 0.125200 High: 0.230000 Low: 0.115090 Volume: 6687370.1956 | Change: 0.03 Change %: 25.77% Open: 0.123000 Close: 0.154700 High: 0.157000 Low: 0.100000 Volume: 2244616.0220 | Change: 0.10 Change %: 65.79% Open: 0.152900 Close: 0.253500 High: 0.311400 Low: 0.137000 Volume: 9543633.1490 | Change: -0.09 Change %: -36.03% Open: 0.245900 Close: 0.157300 High: 0.261200 Low: 0.148600 Volume: 6179132.2141 | Change: 0.01 Change %: 3.96% Open: 0.161600 Close: 0.168000 High: 0.198400 Low: 0.151800 Volume: 2079818.6509 | Change: -0.06 Change %: -36.14% Open: 0.172420 Close: 0.110100 High: 0.176000 Low: 0.105500 Volume: 2037376.6030 | Change: 0.00 Change %: 0.36% Open: 0.110100 Close: 0.110500 High: 0.151270 Low: 0.078000 Volume: 2435011.6768 | Change: 0.00 Change %: -1.20% Open: 0.110430 Close: 0.109100 High: 0.144860 Low: 0.072900 Volume: 2462826.4674 | Change: 0.02 Change %: 17.02% Open: 0.106200 Close: 0.124280 High: 0.143080 Low: 0.090100 Volume: 1034799.6553 | Change: -0.02 Change %: -19.49% Open: 0.126700 Close: 0.102000 High: 0.126700 Low: 0.098000 Volume: 468123.6121 | Change: 0.05 Change %: 52.84% Open: 0.102000 Close: 0.155900 High: 0.163900 Low: 0.090000 Volume: 2032878.0790 | Change: -0.04 Change %: -24.70% Open: 0.162200 Close: 0.122140 High: 0.210000 Low: 0.115000 Volume: 1627509.9972 |
| 2023 | Change: 0.16 Change %: 198.94% Open: 0.078230 Close: 0.233860 High: 0.304350 Low: 0.074000 Volume: 54166275.1119 | Change: -0.05 Change %: -22.01% Open: 0.235150 Close: 0.183400 High: 0.247480 Low: 0.165120 Volume: 21611476.3484 | Change: 0.02 Change %: 9.09% Open: 0.183700 Close: 0.200390 High: 0.238010 Low: 0.146410 Volume: 11747738.9938 | Change: -0.05 Change %: -24.11% Open: 0.200480 Close: 0.152140 High: 0.200480 Low: 0.150710 Volume: 14774813.8629 | Change: -0.03 Change %: -21.47% Open: 0.154060 Close: 0.120990 High: 0.155700 Low: 0.120380 Volume: 1735540.3528 | Change: -0.01 Change %: -11.50% Open: 0.121690 Close: 0.107690 High: 0.137840 Low: 0.078620 Volume: 8731311.2103 | Change: 0.01 Change %: 6.58% Open: 0.107900 Close: 0.115000 High: 0.129340 Low: 0.103770 Volume: 3674116.8099 | Change: -0.03 Change %: -27.60% Open: 0.116360 Close: 0.084250 High: 0.121380 Low: 0.083280 Volume: 1242178.6272 | Change: 0.00 Change %: 3.88% Open: 0.085350 Close: 0.088660 High: 0.092130 Low: 0.077070 Volume: 1221377.5852 | Change: 0.02 Change %: 19.41% Open: 0.088660 Close: 0.105870 High: 0.115520 Low: 0.083680 Volume: 2633053.2327 | Change: 0.01 Change %: 8.48% Open: 0.106930 Close: 0.116000 High: 0.132890 Low: 0.094800 Volume: 1732096.9933 | Change: 0.01 Change %: 6.14% Open: 0.116240 Close: 0.123380 High: 0.136210 Low: 0.108400 Volume: 2697679.0456 |
| 2022 | Change: -0.29 Change %: -39.43% Open: 0.737860 Close: 0.446910 High: 0.920000 Low: 0.354480 Volume: 44988717.7958 | Change: 0.37 Change %: 81.80% Open: 0.446880 Close: 0.812440 High: 0.909360 Low: 0.404670 Volume: 60134539.4948 | Change: -0.17 Change %: -20.23% Open: 0.816920 Close: 0.651620 High: 1.052500 Low: 0.585010 Volume: 23637536.3961 | Change: -0.24 Change %: -36.12% Open: 0.651620 Close: 0.416280 High: 0.757570 Low: 0.414630 Volume: 13466032.8090 | Change: -0.20 Change %: -46.90% Open: 0.416160 Close: 0.221000 High: 0.444590 Low: 0.166000 Volume: 40542211.2830 | Change: -0.04 Change %: -17.28% Open: 0.220990 Close: 0.182810 High: 0.382050 Low: 0.143720 Volume: 38028631.1486 | Change: 0.00 Change %: 0.77% Open: 0.182490 Close: 0.183890 High: 0.210000 Low: 0.161750 Volume: 13330438.8423 | Change: -0.03 Change %: -14.79% Open: 0.183980 Close: 0.156770 High: 0.277460 Low: 0.152590 Volume: 17187510.9442 | Change: -0.01 Change %: -7.50% Open: 0.156710 Close: 0.144960 High: 0.190000 Low: 0.138120 Volume: 12114204.2033 | Change: -0.02 Change %: -12.72% Open: 0.145390 Close: 0.126900 High: 0.147400 Low: 0.119710 Volume: 10089984.9737 | Change: -0.04 Change %: -29.80% Open: 0.126560 Close: 0.088850 High: 0.135000 Low: 0.071630 Volume: 15527428.4078 | Change: -0.01 Change %: -12.78% Open: 0.089940 Close: 0.078450 High: 0.114100 Low: 0.069330 Volume: 15571185.8891 |
| 2021 | Change: 0.07 Change %: 38.12% Open: 0.189410 Close: 0.261620 High: 0.799900 Low: 0.180000 Volume: 33335686.1228 | Change: 0.05 Change %: 19.60% Open: 0.262040 Close: 0.313410 High: 0.535000 Low: 0.241500 Volume: 51343794.0096 | Change: 0.40 Change %: 129.33% Open: 0.309640 Close: 0.710090 High: 0.769990 Low: 0.302870 Volume: 40745802.1741 | Change: -0.05 Change %: -6.53% Open: 0.710090 Close: 0.663700 High: 0.840000 Low: 0.421260 Volume: 39793550.4333 | Change: -0.39 Change %: -59.03% Open: 0.663690 Close: 0.271940 High: 0.780000 Low: 0.201340 Volume: 55097807.7908 | Change: 0.00 Change %: -0.10% Open: 0.271730 Close: 0.271450 High: 0.752580 Low: 0.224920 Volume: 147144980.8844 | Change: 0.02 Change %: 8.75% Open: 0.271450 Close: 0.295190 High: 0.400000 Low: 0.211550 Volume: 126603662.1544 | Change: 0.16 Change %: 53.12% Open: 0.296170 Close: 0.453490 High: 0.476890 Low: 0.268760 Volume: 124539799.0768 | Change: -0.09 Change %: -20.40% Open: 0.453540 Close: 0.361020 High: 0.660910 Low: 0.331140 Volume: 96620106.8781 | Change: 0.29 Change %: 80.56% Open: 0.361660 Close: 0.653010 High: 1.205440 Low: 0.356710 Volume: 123096647.4979 | Change: 0.17 Change %: 25.64% Open: 0.652210 Close: 0.819450 High: 1.140000 Low: 0.583220 Volume: 68060247.1945 | Change: -0.08 Change %: -10.33% Open: 0.817810 Close: 0.733350 High: 0.866700 Low: 0.564950 Volume: 43224302.5450 |
| 2020 | Change: -0.07 Change %: -17.91% Open: 0.390010 Close: 0.320160 High: 0.599890 Low: 0.260690 Volume: 3544375.3492 | Change: -0.13 Change %: -41.06% Open: 0.320720 Close: 0.189020 High: 0.334000 Low: 0.180000 Volume: 9826611.8804 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
