| Year | January 2/2 | February 3/1 | March 3/1 | April 0/4 | May 0/4 | June 1/2 | July 3/0 | August 1/2 | September 1/2 | October 2/1 | November 1/3 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-3.9999999999998E-5 EUR/KEEP -0.04% Open 0.110540 EUR Close 0.110500 EUR Volume 2.768.740 KEEP |
+0.0385 EUR/KEEP +25.84% Open 0.110500 EUR Close 0.149000 EUR Volume 1.137.118 KEEP |
+0.07289 EUR/KEEP +33.25% Open 0.146310 EUR Close 0.219200 EUR Volume 3.343.530 KEEP |
-0.0726 EUR/KEEP -49.52% Open 0.219200 EUR Close 0.146600 EUR Volume 1.725.387 KEEP |
-0.0056 EUR/KEEP -3.63% Open 0.159800 EUR Close 0.154200 EUR Volume 45.124.643 KEEP | |||||||
| 2023 |
+0.14708 EUR/KEEP +67.54% Open 0.070680 EUR Close 0.217760 EUR Volume 13.985.971 KEEP |
-0.03777 EUR/KEEP -20.8% Open 0.219330 EUR Close 0.181560 EUR Volume 3.213.236 KEEP |
+0.00518 EUR/KEEP +2.77% Open 0.181680 EUR Close 0.186860 EUR Volume 2.174.064 KEEP |
-0.04625 EUR/KEEP -34.26% Open 0.181260 EUR Close 0.135010 EUR Volume 838.792 KEEP |
-0.0231 EUR/KEEP -20.47% Open 0.135970 EUR Close 0.112870 EUR Volume 1.541.917 KEEP |
-0.00666 EUR/KEEP -6.27% Open 0.112850 EUR Close 0.106190 EUR Volume 1.770.849 KEEP |
+0.001 EUR/KEEP +0.96% Open 0.103000 EUR Close 0.104000 EUR Volume 1.432.217 KEEP |
-0.02901 EUR/KEEP -38.55% Open 0.104260 EUR Close 0.075250 EUR Volume 691.422 KEEP |
+0.0074 EUR/KEEP +8.73% Open 0.077350 EUR Close 0.084750 EUR Volume 660.119 KEEP |
+0.02908 EUR/KEEP +24.96% Open 0.087410 EUR Close 0.116490 EUR Volume 1.641.808 KEEP |
-0.0085 EUR/KEEP -8.16% Open 0.112680 EUR Close 0.104180 EUR Volume 834.168 KEEP |
+0.00296 EUR/KEEP +2.68% Open 0.107590 EUR Close 0.110550 EUR Volume 1.714.658 KEEP |
| 2022 |
-0.26165 EUR/KEEP -66.19% Open 0.656930 EUR Close 0.395280 EUR Volume 25.696.463 KEEP |
+0.38149 EUR/KEEP +48.89% Open 0.398760 EUR Close 0.780250 EUR Volume 31.382.836 KEEP |
-0.20099 EUR/KEEP -34.62% Open 0.781490 EUR Close 0.580500 EUR Volume 11.496.436 KEEP |
-0.18186 EUR/KEEP -45.81% Open 0.578890 EUR Close 0.397030 EUR Volume 5.304.595 KEEP |
-0.15871 EUR/KEEP -66.02% Open 0.399090 EUR Close 0.240380 EUR Volume 32.045.999 KEEP |
-0.05477 EUR/KEEP -30.32% Open 0.235410 EUR Close 0.180640 EUR Volume 9.203.267 KEEP |
+0.00669 EUR/KEEP +3.65% Open 0.176520 EUR Close 0.183210 EUR Volume 6.720.919 KEEP |
-0.03109 EUR/KEEP -20.07% Open 0.185970 EUR Close 0.154880 EUR Volume 6.121.224 KEEP |
-0.00553 EUR/KEEP -3.71% Open 0.154460 EUR Close 0.148930 EUR Volume 3.659.003 KEEP |
-0.01736 EUR/KEEP -13.58% Open 0.145160 EUR Close 0.127800 EUR Volume 2.399.421 KEEP |
-0.04214 EUR/KEEP -49.59% Open 0.127120 EUR Close 0.084980 EUR Volume 7.995.479 KEEP |
-0.01494 EUR/KEEP -21.65% Open 0.083960 EUR Close 0.069020 EUR Volume 6.490.118 KEEP |
| 2021 |
+0.06497 EUR/KEEP +28.5% Open 0.163000 EUR Close 0.227970 EUR Volume 24.982.249 KEEP |
+0.0537 EUR/KEEP +19.06% Open 0.227970 EUR Close 0.281670 EUR Volume 30.358.455 KEEP |
+0.29795 EUR/KEEP +51.41% Open 0.281610 EUR Close 0.579560 EUR Volume 22.688.453 KEEP |
-0.02956 EUR/KEEP -5.37% Open 0.579560 EUR Close 0.550000 EUR Volume 23.146.839 KEEP |
-0.33483 EUR/KEEP -159.2% Open 0.545150 EUR Close 0.210320 EUR Volume 31.322.013 KEEP |
+0.00426 EUR/KEEP +2% Open 0.208240 EUR Close 0.212500 EUR Volume 50.824.893 KEEP |
+0.01775 EUR/KEEP +7.67% Open 0.213810 EUR Close 0.231560 EUR Volume 59.695.736 KEEP |
+0.14574 EUR/KEEP +38.7% Open 0.230890 EUR Close 0.376630 EUR Volume 60.512.923 KEEP |
-0.03253 EUR/KEEP -9.39% Open 0.378970 EUR Close 0.346440 EUR Volume 52.525.712 KEEP |
+0.23969 EUR/KEEP +41.13% Open 0.343090 EUR Close 0.582780 EUR Volume 73.548.555 KEEP |
+0.14038 EUR/KEEP +19.46% Open 0.581080 EUR Close 0.721460 EUR Volume 50.790.402 KEEP |
-0.05543 EUR/KEEP -8.39% Open 0.716230 EUR Close 0.660800 EUR Volume 25.945.646 KEEP |
| 2020 |
-0.14897 EUR/KEEP -59.58% Open 0.399000 EUR Close 0.250030 EUR Volume 3.409.092 KEEP |
-0.08986 EUR/KEEP -55.13% Open 0.252860 EUR Close 0.163000 EUR Volume 9.241.726 KEEP |