Monthly Returns Heatmap, KAVA USD (kraken)
| January 2 / 3 | February 3 / 2 | March 4 / 1 | April 1 / 4 | May 2 / 3 | June 1 / 3 | July 3 / 2 | August 2 / 3 | September 1 / 4 | October 2 / 3 | November 3 / 2 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: 0.00 Change %: -0.27% Open: 0.4521 Close: 0.4509 High: 0.5944 Low: 0.3993 Volume: 8129519.2287 | Change: -0.01 Change %: -3.26% Open: 0.4510 Close: 0.4363 High: 0.5596 Low: 0.3770 Volume: 8312267.4818 | Change: -0.01 Change %: -1.75% Open: 0.4399 Close: 0.4322 High: 0.5762 Low: 0.3854 Volume: 6282183.0504 | Change: 0.00 Change %: 0.07% Open: 0.4334 Close: 0.4337 High: 0.4793 Low: 0.3518 Volume: 6729489.8620 | Change: 0.00 Change %: 0.00% Open: 0.4337 Close: 0.4337 High: 0.4337 Low: 0.4337 Volume: 0.0000 | |||||||
| 2024 | Change: -0.15 Change %: -17.50% Open: 0.8724 Close: 0.7197 High: 0.9726 Low: 0.6653 Volume: 23346788.2598 | Change: 0.14 Change %: 20.07% Open: 0.7017 Close: 0.8425 High: 0.8794 Low: 0.6790 Volume: 8499578.7942 | Change: 0.22 Change %: 26.48% Open: 0.8429 Close: 1.0661 High: 1.1476 Low: 0.7891 Volume: 12336674.6130 | Change: -0.42 Change %: -39.32% Open: 1.0620 Close: 0.6444 High: 1.1296 Low: 0.5555 Volume: 5766316.3599 | Change: 0.01 Change %: 1.34% Open: 0.6482 Close: 0.6569 High: 0.7075 Low: 0.6003 Volume: 3397421.1483 | Change: -0.21 Change %: -32.07% Open: 0.6507 Close: 0.4420 High: 0.7166 Low: 0.4216 Volume: 3024151.4378 | Change: -0.04 Change %: -8.19% Open: 0.4397 Close: 0.4037 High: 0.4489 Low: 0.3176 Volume: 3315851.6316 | Change: -0.10 Change %: -24.04% Open: 0.4018 Close: 0.3052 High: 0.4035 Low: 0.2450 Volume: 2974410.9998 | Change: 0.05 Change %: 17.73% Open: 0.3052 Close: 0.3593 High: 0.4248 Low: 0.2670 Volume: 8142055.4827 | Change: -0.04 Change %: -10.03% Open: 0.3638 Close: 0.3273 High: 0.3911 Low: 0.3028 Volume: 5249911.6084 | Change: 0.29 Change %: 88.07% Open: 0.3261 Close: 0.6133 High: 0.6203 Low: 0.2868 Volume: 15622443.4393 | Change: -0.17 Change %: -27.59% Open: 0.6119 Close: 0.4431 High: 0.7484 Low: 0.3689 Volume: 9614084.4326 |
| 2023 | Change: 0.38 Change %: 66.67% Open: 0.5719 Close: 0.9532 High: 1.1475 Low: 0.5118 Volume: 28304124.8507 | Change: -0.10 Change %: -10.84% Open: 0.9548 Close: 0.8513 High: 1.0959 Low: 0.8120 Volume: 14927927.8866 | Change: 0.04 Change %: 4.21% Open: 0.8522 Close: 0.8881 High: 1.2192 Low: 0.7547 Volume: 17930956.5531 | Change: -0.11 Change %: -12.20% Open: 0.8850 Close: 0.7770 High: 0.9722 Low: 0.7485 Volume: 5036632.8922 | Change: 0.26 Change %: 33.31% Open: 0.7770 Close: 1.0358 High: 1.4555 Low: 0.6735 Volume: 16238156.1742 | Change: -0.06 Change %: -6.23% Open: 1.0329 Close: 0.9686 High: 1.2635 Low: 0.7345 Volume: 13615029.4418 | Change: -0.10 Change %: -10.18% Open: 0.9666 Close: 0.8682 High: 1.0641 Low: 0.8367 Volume: 5110500.9251 | Change: -0.21 Change %: -24.18% Open: 0.8669 Close: 0.6573 High: 0.8787 Low: 0.6352 Volume: 3612255.8107 | Change: -0.03 Change %: -4.59% Open: 0.6620 Close: 0.6316 High: 0.6890 Low: 0.5983 Volume: 3900669.4258 | Change: 0.05 Change %: 7.50% Open: 0.6317 Close: 0.6791 High: 0.7103 Low: 0.5575 Volume: 6776991.9287 | Change: 0.09 Change %: 12.95% Open: 0.6787 Close: 0.7666 High: 0.8608 Low: 0.6541 Volume: 9931320.1757 | Change: 0.11 Change %: 13.94% Open: 0.7655 Close: 0.8722 High: 0.9631 Low: 0.7290 Volume: 13772741.8996 |
| 2022 | Change: -0.67 Change %: -17.04% Open: 3.9496 Close: 3.2766 High: 5.8270 Low: 2.8120 Volume: 15964995.8640 | Change: 0.13 Change %: 4.07% Open: 3.2765 Close: 3.4097 High: 4.0972 Low: 2.5611 Volume: 7965564.3301 | Change: 1.10 Change %: 32.35% Open: 3.4085 Close: 4.5110 High: 4.9237 Low: 2.9294 Volume: 9166546.2150 | Change: -0.17 Change %: -3.82% Open: 4.5163 Close: 4.3436 High: 5.6378 Low: 3.8662 Volume: 13345239.9080 | Change: -1.44 Change %: -33.20% Open: 4.3516 Close: 2.9067 High: 4.5688 Low: 1.3263 Volume: 22751303.1137 | Change: -1.13 Change %: -38.85% Open: 2.9062 Close: 1.7772 High: 2.9083 Low: 1.3965 Volume: 14755488.7151 | Change: 0.14 Change %: 7.98% Open: 1.7573 Close: 1.8975 High: 2.0462 Low: 1.5065 Volume: 11034035.0725 | Change: -0.12 Change %: -6.11% Open: 1.8994 Close: 1.7833 High: 2.3581 Low: 1.6058 Volume: 13662091.1110 | Change: -0.26 Change %: -14.85% Open: 1.7761 Close: 1.5123 High: 1.7952 Low: 1.4080 Volume: 6621491.6833 | Change: -0.06 Change %: -3.80% Open: 1.5157 Close: 1.4581 High: 1.6226 Low: 1.3200 Volume: 4733169.8677 | Change: -0.57 Change %: -39.14% Open: 1.4579 Close: 0.8873 High: 1.4950 Low: 0.7972 Volume: 16125068.8567 | Change: -0.32 Change %: -35.55% Open: 0.8887 Close: 0.5728 High: 0.9641 Low: 0.5663 Volume: 11159497.1817 |
| 2021 | Change: 0.93 Change %: 71.74% Open: 1.2953 Close: 2.2245 High: 2.6946 Low: 1.2345 Volume: 6340907.7312 | Change: 1.12 Change %: 50.30% Open: 2.2220 Close: 3.3397 High: 5.7500 Low: 2.1400 Volume: 6096078.5921 | Change: 2.61 Change %: 78.23% Open: 3.3326 Close: 5.9398 High: 7.3862 Low: 3.3201 Volume: 6662339.2878 | Change: -0.34 Change %: -5.77% Open: 5.9740 Close: 5.6294 High: 8.1364 Low: 3.5600 Volume: 6475506.1269 | Change: -1.98 Change %: -35.38% Open: 5.5918 Close: 3.6137 High: 7.0000 Low: 2.3092 Volume: 13072541.4094 | Change: 0.60 Change %: 16.82% Open: 3.5930 Close: 4.1975 High: 5.6900 Low: 2.5720 Volume: 10242109.5293 | Change: 1.02 Change %: 24.25% Open: 4.2167 Close: 5.2393 High: 5.7900 Low: 3.2190 Volume: 5302052.4091 | Change: 2.57 Change %: 48.90% Open: 5.2482 Close: 7.8148 High: 9.2000 Low: 5.1025 Volume: 8909914.9513 | Change: -2.39 Change %: -30.74% Open: 7.7826 Close: 5.3900 High: 8.4700 Low: 4.5700 Volume: 7926942.6588 | Change: 0.50 Change %: 9.34% Open: 5.3932 Close: 5.8969 High: 6.8400 Low: 5.0998 Volume: 6356379.8602 | Change: -0.90 Change %: -15.29% Open: 5.9077 Close: 5.0044 High: 6.2979 Low: 4.5816 Volume: 5556342.0552 | Change: -1.05 Change %: -21.04% Open: 5.0020 Close: 3.9494 High: 5.5242 Low: 3.1821 Volume: 8578868.4026 |
| 2020 | Change: 0.33 Change %: 15.71% Open: 2.1000 Close: 2.4300 High: 4.9900 Low: 1.9100 Volume: 2223948.1451 | Change: 1.58 Change %: 64.53% Open: 2.4555 Close: 4.0400 High: 6.0000 Low: 2.2043 Volume: 3645144.5080 | Change: -1.77 Change %: -43.77% Open: 4.0401 Close: 2.2718 High: 4.1397 Low: 1.6900 Volume: 2633868.1260 | Change: -0.86 Change %: -37.56% Open: 2.3000 Close: 1.4361 High: 2.6396 Low: 1.3907 Volume: 1325143.8377 | Change: 0.24 Change %: 16.56% Open: 1.4402 Close: 1.6787 High: 2.2440 Low: 1.2049 Volume: 3254514.7900 | Change: -0.39 Change %: -23.03% Open: 1.6768 Close: 1.2906 High: 1.8395 Low: 1.2300 Volume: 1622918.6112 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
