| Year | January 2/2 | February 3/1 | March 3/1 | April 0/4 | May 2/2 | June 1/2 | July 2/2 | August 2/2 | September 1/3 | October 2/2 | November 2/2 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.183 EUR/KAVA -28.37% Open 0.8280 EUR Close 0.6450 EUR Volume 16.778.967 KAVA |
+0.1742 EUR/KAVA +21.16% Open 0.6492 EUR Close 0.8234 EUR Volume 5.973.230 KAVA |
+0.1646 EUR/KAVA +16.62% Open 0.8256 EUR Close 0.9902 EUR Volume 8.719.760 KAVA |
-0.3907 EUR/KAVA -65.04% Open 0.9914 EUR Close 0.6007 EUR Volume 3.771.951 KAVA |
+0.0104 EUR/KAVA +1.7% Open 0.5997 EUR Close 0.6101 EUR Volume 953.397 KAVA | |||||||
| 2023 |
+0.388 EUR/KAVA +43.86% Open 0.4966 EUR Close 0.8846 EUR Volume 12.610.308 KAVA |
-0.0526 EUR/KAVA -6.29% Open 0.8888 EUR Close 0.8362 EUR Volume 7.186.220 KAVA |
-0.0331 EUR/KAVA -4.09% Open 0.8421 EUR Close 0.8090 EUR Volume 6.825.763 KAVA |
-0.1127 EUR/KAVA -16.28% Open 0.8050 EUR Close 0.6923 EUR Volume 3.561.876 KAVA |
+0.2402 EUR/KAVA +25.79% Open 0.6912 EUR Close 0.9314 EUR Volume 8.156.167 KAVA |
-0.0585 EUR/KAVA -6.71% Open 0.9299 EUR Close 0.8714 EUR Volume 7.601.984 KAVA |
-0.087 EUR/KAVA -11.06% Open 0.8739 EUR Close 0.7869 EUR Volume 3.007.080 KAVA |
-0.1804 EUR/KAVA -29.73% Open 0.7872 EUR Close 0.6068 EUR Volume 3.688.743 KAVA |
+0.0081 EUR/KAVA +1.32% Open 0.6066 EUR Close 0.6147 EUR Volume 3.389.471 KAVA |
+0.0471 EUR/KAVA +7.14% Open 0.6125 EUR Close 0.6596 EUR Volume 5.843.159 KAVA |
+0.0626 EUR/KAVA +8.68% Open 0.6585 EUR Close 0.7211 EUR Volume 6.725.469 KAVA |
+0.1091 EUR/KAVA +13.14% Open 0.7210 EUR Close 0.8301 EUR Volume 7.550.123 KAVA |
| 2022 |
-1.013 EUR/KAVA -34.55% Open 3.9452 EUR Close 2.9322 EUR Volume 9.980.743 KAVA |
+0.2396 EUR/KAVA +7.56% Open 2.9309 EUR Close 3.1705 EUR Volume 5.573.629 KAVA |
+0.9244 EUR/KAVA +22.56% Open 3.1739 EUR Close 4.0983 EUR Volume 6.308.844 KAVA |
-0.0468 EUR/KAVA -1.15% Open 4.1050 EUR Close 4.0582 EUR Volume 7.345.009 KAVA |
-1.5907 EUR/KAVA -64.58% Open 4.0538 EUR Close 2.4631 EUR Volume 13.601.210 KAVA |
-0.7346 EUR/KAVA -42.71% Open 2.4546 EUR Close 1.7200 EUR Volume 7.158.106 KAVA |
+0.2031 EUR/KAVA +10.56% Open 1.7198 EUR Close 1.9229 EUR Volume 5.795.439 KAVA |
-0.1786 EUR/KAVA -10.23% Open 1.9240 EUR Close 1.7454 EUR Volume 5.708.193 KAVA |
-0.2033 EUR/KAVA -13.19% Open 1.7450 EUR Close 1.5417 EUR Volume 2.574.713 KAVA |
-0.1028 EUR/KAVA -7.15% Open 1.5401 EUR Close 1.4373 EUR Volume 2.339.309 KAVA |
-0.5777 EUR/KAVA -67.35% Open 1.4355 EUR Close 0.8578 EUR Volume 8.250.414 KAVA |
-0.3582 EUR/KAVA -71.6% Open 0.8585 EUR Close 0.5003 EUR Volume 3.689.812 KAVA |
| 2021 |
+0.9516 EUR/KAVA +47.23% Open 1.0631 EUR Close 2.0147 EUR Volume 9.055.267 KAVA |
+1.0497 EUR/KAVA +34.25% Open 2.0153 EUR Close 3.0650 EUR Volume 6.384.821 KAVA |
+2.913 EUR/KAVA +48.53% Open 3.0900 EUR Close 6.0030 EUR Volume 5.506.160 KAVA |
-1.2227 EUR/KAVA -25.51% Open 6.0152 EUR Close 4.7925 EUR Volume 5.558.843 KAVA |
-1.9005 EUR/KAVA -65.53% Open 4.8006 EUR Close 2.9001 EUR Volume 8.804.722 KAVA |
+0.4416 EUR/KAVA +13.2% Open 2.9039 EUR Close 3.3455 EUR Volume 5.678.018 KAVA |
+1.0861 EUR/KAVA +24.58% Open 3.3326 EUR Close 4.4187 EUR Volume 2.867.104 KAVA |
+2.5025 EUR/KAVA +36.22% Open 4.4075 EUR Close 6.9100 EUR Volume 5.181.129 KAVA |
-1.8831 EUR/KAVA -37.57% Open 6.8947 EUR Close 5.0116 EUR Volume 5.233.269 KAVA |
+0.2057 EUR/KAVA +3.94% Open 5.0194 EUR Close 5.2251 EUR Volume 4.226.441 KAVA |
-0.6465 EUR/KAVA -14.12% Open 5.2251 EUR Close 4.5786 EUR Volume 3.675.482 KAVA |
-0.6272 EUR/KAVA -15.87% Open 4.5788 EUR Close 3.9516 EUR Volume 4.171.303 KAVA |
| 2020 |
-0.93 EUR/KAVA -44.93% Open 3.0000 EUR Close 2.0700 EUR Volume 2.750.509 KAVA |
+1.1758 EUR/KAVA +36.07% Open 2.0842 EUR Close 3.2600 EUR Volume 5.692.947 KAVA |
-1.4356 EUR/KAVA -75.92% Open 3.3266 EUR Close 1.8910 EUR Volume 3.797.822 KAVA |
-0.619 EUR/KAVA -48.33% Open 1.8997 EUR Close 1.2807 EUR Volume 2.810.301 KAVA |
+0.0674 EUR/KAVA +4.93% Open 1.3000 EUR Close 1.3674 EUR Volume 5.976.176 KAVA |
-0.2906 EUR/KAVA -27.32% Open 1.3541 EUR Close 1.0635 EUR Volume 2.746.304 KAVA |