Monthly Returns Heatmap, KAVA EUR (kraken)

Heatmap of Monthly Returns
January
2 / 2
February
3 / 1
March
4 / 0
April
1 / 3
May
2 / 2
June
1 / 3
July
2 / 3
August
2 / 3
September
1 / 4
October
2 / 3
November
2 / 2
December
1 / 3
2024Change: -0.14
Change %: -16.95%
Open: 0.7999
Close: 0.6643
High: 0.8886
Low: 0.6121
Volume: 16778697.0352
Change: 0.13
Change %: 19.89%
Open: 0.6502
Close: 0.7795
High: 0.8116
Low: 0.6297
Volume: 5849838.8041
Change: 0.20
Change %: 26.09%
Open: 0.7827
Close: 0.9869
High: 1.0480
Low: 0.7201
Volume: 8648915.1614
Change: -0.39
Change %: -38.87%
Open: 0.9915
Close: 0.6061
High: 1.0493
Low: 0.5311
Volume: 3988956.6330
Change: 0.00
Change %: 0.07%
Open: 0.6011
Close: 0.6015
High: 0.6580
Low: 0.5633
Volume: 2250784.3952
Change: -0.19
Change %: -31.45%
Open: 0.6019
Close: 0.4126
High: 0.6619
Low: 0.3944
Volume: 1859727.3839
Change: -0.04
Change %: -9.09%
Open: 0.4113
Close: 0.3739
High: 0.4163
Low: 0.2933
Volume: 2203435.9666
Change: -0.09
Change %: -24.97%
Open: 0.3700
Close: 0.2776
High: 0.3700
Low: 0.2267
Volume: 2061312.9550
Change: 0.04
Change %: 15.81%
Open: 0.2776
Close: 0.3215
High: 0.3819
Low: 0.2424
Volume: 2380832.8039
Change: -0.03
Change %: -8.22%
Open: 0.3247
Close: 0.2980
High: 0.3369
Low: 0.2750
Volume: 661001.7656
2023Change: 0.34
Change %: 64.40%
Open: 0.5334
Close: 0.8769
High: 1.0551
Low: 0.4800
Volume: 12584997.4141
Change: -0.07
Change %: -8.19%
Open: 0.8768
Close: 0.8050
High: 1.0164
Low: 0.7582
Volume: 7230662.8500
Change: 0.01
Change %: 1.80%
Open: 0.8035
Close: 0.8180
High: 1.1318
Low: 0.7100
Volume: 6939694.2686
Change: -0.11
Change %: -13.38%
Open: 0.8175
Close: 0.7081
High: 0.8779
Low: 0.6800
Volume: 3427491.0602
Change: 0.27
Change %: 37.81%
Open: 0.7038
Close: 0.9699
High: 1.3700
Low: 0.6098
Volume: 8267549.1687
Change: -0.07
Change %: -7.23%
Open: 0.9570
Close: 0.8878
High: 1.1630
Low: 0.6700
Volume: 7617166.8599
Change: -0.09
Change %: -10.60%
Open: 0.8808
Close: 0.7874
High: 0.9664
Low: 0.7558
Volume: 2955569.5451
Change: -0.18
Change %: -23.08%
Open: 0.7885
Close: 0.6065
High: 0.8000
Low: 0.5996
Volume: 3474334.6754
Change: -0.01
Change %: -1.89%
Open: 0.6098
Close: 0.5983
High: 0.6467
Low: 0.5580
Volume: 3612446.9045
Change: 0.04
Change %: 7.34%
Open: 0.5970
Close: 0.6408
High: 0.6699
Low: 0.5293
Volume: 5821216.0914
Change: 0.06
Change %: 9.20%
Open: 0.6447
Close: 0.7040
High: 0.8070
Low: 0.6189
Volume: 6710623.5266
Change: 0.08
Change %: 12.05%
Open: 0.7040
Close: 0.7888
High: 0.8715
Low: 0.6758
Volume: 7617344.0011
2022Change: -0.55
Change %: -15.76%
Open: 3.4711
Close: 2.9239
High: 5.0999
Low: 2.4955
Volume: 10029216.1976
Change: 0.13
Change %: 4.35%
Open: 2.9131
Close: 3.0398
High: 3.6443
Low: 2.2772
Volume: 5411704.6454
Change: 1.03
Change %: 33.98%
Open: 3.0395
Close: 4.0724
High: 4.4800
Low: 2.6811
Volume: 6320362.2499
Change: 0.06
Change %: 1.38%
Open: 4.0783
Close: 4.1347
High: 5.3609
Low: 3.5749
Volume: 7366576.7092
Change: -1.42
Change %: -34.36%
Open: 4.1249
Close: 2.7075
High: 4.3144
Low: 1.2702
Volume: 13639353.2015
Change: -1.02
Change %: -37.60%
Open: 2.7070
Close: 1.6893
High: 2.7113
Low: 1.3328
Volume: 7305164.9913
Change: 0.17
Change %: 10.06%
Open: 1.6931
Close: 1.8634
High: 2.0103
Low: 1.5081
Volume: 5644274.6118
Change: -0.09
Change %: -4.86%
Open: 1.8605
Close: 1.7700
High: 2.2758
Low: 1.6200
Volume: 5849132.3319
Change: -0.23
Change %: -13.05%
Open: 1.7736
Close: 1.5421
High: 1.7869
Low: 1.4135
Volume: 2699839.2857
Change: -0.06
Change %: -4.12%
Open: 1.5403
Close: 1.4768
High: 1.6164
Low: 1.3509
Volume: 2303718.0129
Change: -0.62
Change %: -42.28%
Open: 1.4760
Close: 0.8520
High: 1.5000
Low: 0.7726
Volume: 8100549.1405
Change: -0.32
Change %: -37.29%
Open: 0.8507
Close: 0.5335
High: 0.9090
Low: 0.5264
Volume: 3726578.0997
2021Change: 0.78
Change %: 74.14%
Open: 1.0584
Close: 1.8431
High: 2.1799
Low: 0.9500
Volume: 8936373.5137
Change: 0.93
Change %: 50.54%
Open: 1.8333
Close: 2.7598
High: 4.6494
Low: 1.7564
Volume: 6522164.1680
Change: 2.27
Change %: 81.37%
Open: 2.7837
Close: 5.0489
High: 6.1958
Low: 2.7344
Volume: 5237245.4804
Change: -0.37
Change %: -7.32%
Open: 5.0428
Close: 4.6738
High: 6.9000
Low: 3.1600
Volume: 5625989.6878
Change: -1.72
Change %: -36.83%
Open: 4.6651
Close: 2.9469
High: 5.8000
Low: 1.9058
Volume: 8913220.3744
Change: 0.61
Change %: 20.73%
Open: 2.9486
Close: 3.5598
High: 4.6757
Low: 2.1688
Volume: 5778027.1890
Change: 0.86
Change %: 24.20%
Open: 3.5587
Close: 4.4200
High: 4.8990
Low: 2.7400
Volume: 2815756.3317
Change: 2.17
Change %: 48.94%
Open: 4.4291
Close: 6.5967
High: 7.8016
Low: 4.3139
Volume: 5173841.6023
Change: -1.94
Change %: -29.46%
Open: 6.5972
Close: 4.6534
High: 7.0657
Low: 3.8943
Volume: 5209840.9133
Change: 0.44
Change %: 9.54%
Open: 4.6576
Close: 5.1020
High: 5.9064
Low: 4.4000
Volume: 4228291.3260
Change: -0.69
Change %: -13.51%
Open: 5.1127
Close: 4.4222
High: 5.4352
Low: 4.0481
Volume: 3747012.4124
Change: -0.93
Change %: -21.16%
Open: 4.4150
Close: 3.4809
High: 4.8791
Low: 2.8202
Volume: 4013206.2008
2020Change: -0.92
Change %: -30.63%
Open: 3.0000
Close: 2.0810
High: 3.5000
Low: 1.6201
Volume: 2687527.8874
Change: 1.30
Change %: 62.31%
Open: 2.0850
Close: 3.3841
High: 5.0000
Low: 1.8800
Volume: 5618207.9255
Change: -1.45
Change %: -42.72%
Open: 3.3841
Close: 1.9384
High: 3.4701
Low: 1.5300
Volume: 3783724.9858
Change: -0.71
Change %: -36.51%
Open: 1.9500
Close: 1.2381
High: 2.2200
Low: 1.1838
Volume: 2927353.3927
Change: 0.17
Change %: 13.36%
Open: 1.2350
Close: 1.4000
High: 1.8581
Low: 1.0359
Volume: 5801829.1034
Change: -0.35
Change %: -25.18%
Open: 1.4038
Close: 1.0503
High: 1.5192
Low: 1.0100
Volume: 2857388.2836

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken KAVA-EUR