Monthly Returns KAR USD (kraken)

Year January 1/2 February 1/2 March 2/1 April 0/3 May 0/3 June 2/1 July 2/2 August 1/2 September 2/1 October 1/2 November 1/2 December 1/2
2024 -0.081 USD/KAR
-52.6%
Open 0.2350 USD
Close 0.1540 USD
Volume 3.902.568 KAR
+0.059 USD/KAR
+28.1%
Open 0.1510 USD
Close 0.2100 USD
Volume 3.945.811 KAR
+0.016 USD/KAR
+7.24%
Open 0.2050 USD
Close 0.2210 USD
Volume 9.818.034 KAR
-0.102 USD/KAR
-82.26%
Open 0.2260 USD
Close 0.1240 USD
Volume 7.256.536 KAR
-0.007 USD/KAR
-5.98%
Open 0.1240 USD
Close 0.1170 USD
Volume 2.462.130 KAR
-0.026 USD/KAR
-28.89%
Open 0.1160 USD
Close 0.0900 USD
Volume 1.871.062 KAR
-0.016 USD/KAR
-21.62%
Open 0.0900 USD
Close 0.0740 USD
Volume 1.543.541 KAR
     
2023 +0.051 USD/KAR
+23.94%
Open 0.1620 USD
Close 0.2130 USD
Volume 672.692 KAR
-0.007 USD/KAR
-3.24%
Open 0.2230 USD
Close 0.2160 USD
Volume 1.335.375 KAR
-0.056 USD/KAR
-36.13%
Open 0.2110 USD
Close 0.1550 USD
Volume 522.285 KAR
-0.051 USD/KAR
-49.04%
Open 0.1550 USD
Close 0.1040 USD
Volume 1.100.210 KAR
-0.019 USD/KAR
-22.35%
Open 0.1040 USD
Close 0.0850 USD
Volume 1.794.790 KAR
+0.009 USD/KAR
+9.18%
Open 0.0890 USD
Close 0.0980 USD
Volume 1.379.530 KAR
-0.028 USD/KAR
-41.18%
Open 0.0960 USD
Close 0.0680 USD
Volume 1.344.546 KAR
-0.005 USD/KAR
-7.69%
Open 0.0700 USD
Close 0.0650 USD
Volume 1.308.261 KAR
+0.012 USD/KAR
+16.44%
Open 0.0610 USD
Close 0.0730 USD
Volume 608.762 KAR
+0.024 USD/KAR
+24%
Open 0.0760 USD
Close 0.1000 USD
Volume 2.465.132 KAR
+0.00099999999999999 USD/KAR
+0.98%
Open 0.1010 USD
Close 0.1020 USD
Volume 3.576.868 KAR
+0.131 USD/KAR
+56.47%
Open 0.1010 USD
Close 0.2320 USD
Volume 11.462.737 KAR
2022 -2.012 USD/KAR
-100.7%
Open 4.0100 USD
Close 1.9980 USD
Volume 621.740 KAR
-0.526 USD/KAR
-35.59%
Open 2.0040 USD
Close 1.4780 USD
Volume 431.292 KAR
+0.296 USD/KAR
+16.66%
Open 1.4810 USD
Close 1.7770 USD
Volume 373.885 KAR
-0.643 USD/KAR
-57.51%
Open 1.7610 USD
Close 1.1180 USD
Volume 591.170 KAR
-0.562 USD/KAR
-102.74%
Open 1.1090 USD
Close 0.5470 USD
Volume 596.264 KAR
+0.076 USD/KAR
+12.36%
Open 0.5390 USD
Close 0.6150 USD
Volume 346.385 KAR
+0.028 USD/KAR
+4.33%
Open 0.6190 USD
Close 0.6470 USD
Volume 323.475 KAR
-0.17 USD/KAR
-38.03%
Open 0.6170 USD
Close 0.4470 USD
Volume 366.564 KAR
-0.142 USD/KAR
-46.25%
Open 0.4490 USD
Close 0.3070 USD
Volume 247.723 KAR
-0.044 USD/KAR
-16.79%
Open 0.3060 USD
Close 0.2620 USD
Volume 267.349 KAR
-0.021 USD/KAR
-8.86%
Open 0.2580 USD
Close 0.2370 USD
Volume 532.896 KAR
-0.055 USD/KAR
-31.98%
Open 0.2270 USD
Close 0.1720 USD
Volume 208.661 KAR
2021       +4.753 USD/KAR
+61.31%
Open 3.0000 USD
Close 7.7530 USD
Volume 890.604 KAR
+0.368 USD/KAR
+4.53%
Open 7.7520 USD
Close 8.1200 USD
Volume 1.880.519 KAR
+0.042 USD/KAR
+0.51%
Open 8.1190 USD
Close 8.1610 USD
Volume 1.873.393 KAR
-0.178 USD/KAR
-2.23%
Open 8.1560 USD
Close 7.9780 USD
Volume 655.005 KAR
-1.856 USD/KAR
-30.15%
Open 8.0120 USD
Close 6.1560 USD
Volume 582.135 KAR
-2.125 USD/KAR
-53.28%
Open 6.1130 USD
Close 3.9880 USD
Volume 696.920 KAR