| Year | January 1/2 | February 1/2 | March 2/1 | April 0/3 | May 1/2 | June 2/0 | July 2/1 | August 1/2 | September 2/1 | October 1/2 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.081 USD/KAR -52.6% Open 0.2350 USD Close 0.1540 USD Volume 3.902.568 KAR |
+0.059 USD/KAR +28.1% Open 0.1510 USD Close 0.2100 USD Volume 3.945.811 KAR |
+0.016 USD/KAR +7.24% Open 0.2050 USD Close 0.2210 USD Volume 9.818.034 KAR |
-0.102 USD/KAR -82.26% Open 0.2260 USD Close 0.1240 USD Volume 7.256.536 KAR |
+0.007 USD/KAR +5.34% Open 0.1240 USD Close 0.1310 USD Volume 420.140 KAR | |||||||
| 2023 |
+0.051 USD/KAR +23.94% Open 0.1620 USD Close 0.2130 USD Volume 672.692 KAR |
-0.007 USD/KAR -3.24% Open 0.2230 USD Close 0.2160 USD Volume 1.335.375 KAR |
-0.056 USD/KAR -36.13% Open 0.2110 USD Close 0.1550 USD Volume 522.285 KAR |
-0.051 USD/KAR -49.04% Open 0.1550 USD Close 0.1040 USD Volume 1.100.210 KAR |
-0.019 USD/KAR -22.35% Open 0.1040 USD Close 0.0850 USD Volume 1.794.790 KAR |
+0.009 USD/KAR +9.18% Open 0.0890 USD Close 0.0980 USD Volume 1.379.530 KAR |
-0.028 USD/KAR -41.18% Open 0.0960 USD Close 0.0680 USD Volume 1.344.546 KAR |
-0.005 USD/KAR -7.69% Open 0.0700 USD Close 0.0650 USD Volume 1.308.261 KAR |
+0.012 USD/KAR +16.44% Open 0.0610 USD Close 0.0730 USD Volume 608.762 KAR |
+0.024 USD/KAR +24% Open 0.0760 USD Close 0.1000 USD Volume 2.465.132 KAR |
+0.00099999999999999 USD/KAR +0.98% Open 0.1010 USD Close 0.1020 USD Volume 3.576.868 KAR |
+0.131 USD/KAR +56.47% Open 0.1010 USD Close 0.2320 USD Volume 11.462.737 KAR |
| 2022 |
-2.012 USD/KAR -100.7% Open 4.0100 USD Close 1.9980 USD Volume 621.740 KAR |
-0.526 USD/KAR -35.59% Open 2.0040 USD Close 1.4780 USD Volume 431.292 KAR |
+0.296 USD/KAR +16.66% Open 1.4810 USD Close 1.7770 USD Volume 373.885 KAR |
-0.643 USD/KAR -57.51% Open 1.7610 USD Close 1.1180 USD Volume 591.170 KAR |
-0.562 USD/KAR -102.74% Open 1.1090 USD Close 0.5470 USD Volume 596.264 KAR |
+0.076 USD/KAR +12.36% Open 0.5390 USD Close 0.6150 USD Volume 346.385 KAR |
+0.028 USD/KAR +4.33% Open 0.6190 USD Close 0.6470 USD Volume 323.475 KAR |
-0.17 USD/KAR -38.03% Open 0.6170 USD Close 0.4470 USD Volume 366.564 KAR |
-0.142 USD/KAR -46.25% Open 0.4490 USD Close 0.3070 USD Volume 247.723 KAR |
-0.044 USD/KAR -16.79% Open 0.3060 USD Close 0.2620 USD Volume 267.349 KAR |
-0.021 USD/KAR -8.86% Open 0.2580 USD Close 0.2370 USD Volume 532.896 KAR |
-0.055 USD/KAR -31.98% Open 0.2270 USD Close 0.1720 USD Volume 208.661 KAR |
| 2021 |
+4.753 USD/KAR +61.31% Open 3.0000 USD Close 7.7530 USD Volume 890.604 KAR |
+0.368 USD/KAR +4.53% Open 7.7520 USD Close 8.1200 USD Volume 1.880.519 KAR |
+0.042 USD/KAR +0.51% Open 8.1190 USD Close 8.1610 USD Volume 1.873.393 KAR |
-0.178 USD/KAR -2.23% Open 8.1560 USD Close 7.9780 USD Volume 655.005 KAR |
-1.856 USD/KAR -30.15% Open 8.0120 USD Close 6.1560 USD Volume 582.135 KAR |
-2.125 USD/KAR -53.28% Open 6.1130 USD Close 3.9880 USD Volume 696.920 KAR |