January 1 / 2 | February 1 / 2 | March 2 / 1 | April 0 / 3 | May 0 / 3 | June 2 / 1 | July 1 / 3 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 2 / 2 | December 2 / 2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -0.07 Change %: -31.36% Open: 0.2360 Close: 0.1620 High: 0.2640 Low: 0.1500 Volume: 3949155.6785 | Change: 0.04 Change %: 23.75% Open: 0.1600 Close: 0.1980 High: 0.2500 Low: 0.1450 Volume: 3971350.1994 | Change: 0.03 Change %: 14.93% Open: 0.2010 Close: 0.2310 High: 0.3710 Low: 0.1970 Volume: 9794750.3863 | Change: -0.11 Change %: -45.69% Open: 0.2320 Close: 0.1260 High: 0.2370 Low: 0.1100 Volume: 7138876.2287 | Change: -0.01 Change %: -7.32% Open: 0.1230 Close: 0.1140 High: 0.1460 Low: 0.1120 Volume: 2600173.5405 | Change: -0.03 Change %: -23.28% Open: 0.1160 Close: 0.0890 High: 0.1230 Low: 0.0850 Volume: 1905349.6303 | Change: -0.02 Change %: -21.35% Open: 0.0890 Close: 0.0700 High: 0.0900 Low: 0.0630 Volume: 1995055.9757 | Change: -0.01 Change %: -17.14% Open: 0.0700 Close: 0.0580 High: 0.0790 Low: 0.0560 Volume: 2174956.0120 | Change: 0.00 Change %: 5.36% Open: 0.0560 Close: 0.0590 High: 0.0750 Low: 0.0500 Volume: 2788465.5903 | Change: -0.01 Change %: -10.17% Open: 0.0590 Close: 0.0530 High: 0.0600 Low: 0.0460 Volume: 1494200.8642 | Change: 0.05 Change %: 100.00% Open: 0.0510 Close: 0.1020 High: 0.1750 Low: 0.0490 Volume: 16507483.1449 | Change: 0.00 Change %: 5.05% Open: 0.0990 Close: 0.1040 High: 0.1190 Low: 0.0890 Volume: 1880292.6324 |
2023 | Change: 0.02 Change %: 12.97% Open: 0.1850 Close: 0.2090 High: 0.2370 Low: 0.1570 Volume: 634628.2687 | Change: 0.00 Change %: 0.00% Open: 0.2100 Close: 0.2100 High: 0.3050 Low: 0.1970 Volume: 1386520.1391 | Change: -0.05 Change %: -24.29% Open: 0.2100 Close: 0.1590 High: 0.2160 Low: 0.1410 Volume: 513086.6954 | Change: -0.04 Change %: -27.67% Open: 0.1590 Close: 0.1150 High: 0.1980 Low: 0.1100 Volume: 1038772.4091 | Change: -0.03 Change %: -28.32% Open: 0.1130 Close: 0.0810 High: 0.1380 Low: 0.0700 Volume: 1813046.1471 | Change: 0.02 Change %: 21.69% Open: 0.0830 Close: 0.1010 High: 0.1170 Low: 0.0610 Volume: 1427053.7447 | Change: -0.03 Change %: -28.57% Open: 0.0980 Close: 0.0700 High: 0.1350 Low: 0.0690 Volume: 1333649.1203 | Change: -0.01 Change %: -7.25% Open: 0.0690 Close: 0.0640 High: 0.0810 Low: 0.0570 Volume: 1320168.9854 | Change: 0.01 Change %: 9.09% Open: 0.0660 Close: 0.0720 High: 0.0740 Low: 0.0580 Volume: 552661.6232 | Change: 0.02 Change %: 29.17% Open: 0.0720 Close: 0.0930 High: 0.1170 Low: 0.0610 Volume: 2463724.2690 | Change: 0.01 Change %: 8.60% Open: 0.0930 Close: 0.1010 High: 0.1490 Low: 0.0860 Volume: 3539310.7938 | Change: 0.13 Change %: 124.76% Open: 0.1050 Close: 0.2360 High: 0.3010 Low: 0.0940 Volume: 11431712.0370 |
2022 | Change: -1.77 Change %: -48.16% Open: 3.6730 Close: 1.9040 High: 4.6080 Low: 1.6240 Volume: 625306.2271 | Change: -0.47 Change %: -24.62% Open: 1.9090 Close: 1.4390 High: 2.1580 Low: 1.1880 Volume: 430012.0908 | Change: 0.31 Change %: 21.76% Open: 1.4430 Close: 1.7570 High: 1.8690 Low: 1.1600 Volume: 368725.9523 | Change: -0.66 Change %: -37.70% Open: 1.7400 Close: 1.0840 High: 2.2400 Low: 1.0460 Volume: 597671.3434 | Change: -0.49 Change %: -45.87% Open: 1.0770 Close: 0.5830 High: 1.3560 Low: 0.4640 Volume: 584726.0072 | Change: 0.01 Change %: 1.20% Open: 0.5820 Close: 0.5890 High: 0.6060 Low: 0.3910 Volume: 356231.3991 | Change: -0.01 Change %: -0.83% Open: 0.6050 Close: 0.6000 High: 0.7710 Low: 0.5530 Volume: 319606.0743 | Change: -0.18 Change %: -28.43% Open: 0.6260 Close: 0.4480 High: 0.6890 Low: 0.4320 Volume: 377420.0592 | Change: -0.14 Change %: -31.99% Open: 0.4470 Close: 0.3040 High: 0.4620 Low: 0.2980 Volume: 242762.8242 | Change: -0.04 Change %: -13.07% Open: 0.3060 Close: 0.2660 High: 0.3430 Low: 0.2430 Volume: 256481.4695 | Change: -0.04 Change %: -13.16% Open: 0.2660 Close: 0.2310 High: 0.3070 Low: 0.1750 Volume: 550116.4265 | Change: -0.06 Change %: -22.73% Open: 0.2420 Close: 0.1870 High: 0.2670 Low: 0.1500 Volume: 193553.8631 |
2021 | Change: 2.97 Change %: 99.07% Open: 3.0000 Close: 5.9720 High: 6.5000 Low: 3.0000 Volume: 748489.7314 | Change: 1.98 Change %: 32.68% Open: 6.0460 Close: 8.0220 High: 9.6000 Low: 5.9710 Volume: 1973063.7627 | Change: -0.51 Change %: -6.26% Open: 8.0710 Close: 7.5660 High: 13.0000 Low: 5.7340 Volume: 1899402.7327 | Change: 0.03 Change %: 0.42% Open: 7.5620 Close: 7.5940 High: 9.0000 Low: 7.1000 Volume: 650266.6682 | Change: -1.96 Change %: -25.78% Open: 7.5900 Close: 5.6330 High: 8.5230 Low: 5.3160 Volume: 581965.5613 | Change: -1.97 Change %: -35.02% Open: 5.6280 Close: 3.6570 High: 6.8410 Low: 3.1600 Volume: 712792.2049 |