| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 2/0 | July 2/1 | August 1/2 | September 2/1 | October 1/2 | November 0/3 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.078 EUR/KAR -54.93% Open 0.2200 EUR Close 0.1420 EUR Volume 982.966 KAR |
+0.055 EUR/KAR +28.5% Open 0.1380 EUR Close 0.1930 EUR Volume 1.152.855 KAR |
+0.015 EUR/KAR +7.21% Open 0.1930 EUR Close 0.2080 EUR Volume 3.191.161 KAR |
-0.094 EUR/KAR -81.03% Open 0.2100 EUR Close 0.1160 EUR Volume 3.303.302 KAR |
+0.002 EUR/KAR +1.69% Open 0.1160 EUR Close 0.1180 EUR Volume 510.645 KAR | |||||||
| 2023 |
+0.033 EUR/KAR +17.1% Open 0.1600 EUR Close 0.1930 EUR Volume 265.912 KAR |
+0.002 EUR/KAR +0.99% Open 0.2010 EUR Close 0.2030 EUR Volume 645.067 KAR |
-0.055 EUR/KAR -38.73% Open 0.1970 EUR Close 0.1420 EUR Volume 395.575 KAR |
-0.046 EUR/KAR -48.42% Open 0.1410 EUR Close 0.0950 EUR Volume 551.716 KAR |
-0.016 EUR/KAR -20.25% Open 0.0950 EUR Close 0.0790 EUR Volume 860.488 KAR |
+0.01 EUR/KAR +10.87% Open 0.0820 EUR Close 0.0920 EUR Volume 499.687 KAR |
-0.025 EUR/KAR -40.98% Open 0.0860 EUR Close 0.0610 EUR Volume 608.760 KAR |
-0.004 EUR/KAR -6.56% Open 0.0650 EUR Close 0.0610 EUR Volume 609.343 KAR |
+0.014 EUR/KAR +19.72% Open 0.0570 EUR Close 0.0710 EUR Volume 391.526 KAR |
+0.032 EUR/KAR +31.37% Open 0.0700 EUR Close 0.1020 EUR Volume 641.396 KAR |
-0.001 EUR/KAR -1.06% Open 0.0950 EUR Close 0.0940 EUR Volume 877.239 KAR |
+0.126 EUR/KAR +57.8% Open 0.0920 EUR Close 0.2180 EUR Volume 2.578.580 KAR |
| 2022 |
-1.74 EUR/KAR -98.75% Open 3.5020 EUR Close 1.7620 EUR Volume 493.712 KAR |
-0.45 EUR/KAR -33.96% Open 1.7750 EUR Close 1.3250 EUR Volume 365.466 KAR |
+0.263 EUR/KAR +16.58% Open 1.3230 EUR Close 1.5860 EUR Volume 250.657 KAR |
-0.564 EUR/KAR -53.41% Open 1.6200 EUR Close 1.0560 EUR Volume 353.741 KAR |
-0.538 EUR/KAR -103.86% Open 1.0560 EUR Close 0.5180 EUR Volume 345.429 KAR |
+0.08 EUR/KAR +13.45% Open 0.5150 EUR Close 0.5950 EUR Volume 207.809 KAR |
+0.02 EUR/KAR +3.25% Open 0.5950 EUR Close 0.6150 EUR Volume 179.458 KAR |
-0.124 EUR/KAR -26.96% Open 0.5840 EUR Close 0.4600 EUR Volume 222.767 KAR |
-0.148 EUR/KAR -47.59% Open 0.4590 EUR Close 0.3110 EUR Volume 143.284 KAR |
-0.046 EUR/KAR -16.97% Open 0.3170 EUR Close 0.2710 EUR Volume 116.255 KAR |
-0.038 EUR/KAR -16.96% Open 0.2620 EUR Close 0.2240 EUR Volume 321.881 KAR |
-0.054 EUR/KAR -33.75% Open 0.2140 EUR Close 0.1600 EUR Volume 304.800 KAR |
| 2021 |
+3.642 EUR/KAR +54.83% Open 3.0000 EUR Close 6.6420 EUR Volume 623.865 KAR |
+0.349 EUR/KAR +5.09% Open 6.5110 EUR Close 6.8600 EUR Volume 1.716.629 KAR |
+0.167 EUR/KAR +2.38% Open 6.8590 EUR Close 7.0260 EUR Volume 1.351.541 KAR |
-0.15 EUR/KAR -2.18% Open 7.0350 EUR Close 6.8850 EUR Volume 540.119 KAR |
-1.474 EUR/KAR -26.98% Open 6.9380 EUR Close 5.4640 EUR Volume 694.370 KAR |
-1.916 EUR/KAR -54.57% Open 5.4270 EUR Close 3.5110 EUR Volume 724.828 KAR |